11.65
price up icon0.26%   0.03
after-market Dopo l'orario di chiusura: 11.43 -0.22 -1.89%
loading

Storico Dei Prezzi Delle Azioni Di Nexxen International Ltd (NEXN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-02 $11.71 $11.47 $0.235 467,487.0 +0.26%
2025-05-30 $11.85 $11.57 $0.28 287,683.0 -0.85%
2025-05-29 $12.00 $11.61 $0.39 307,941.0 -0.68%
2025-05-28 $11.97 $11.51 $0.46 573,530.0 +2.08%
2025-05-27 $11.83 $10.60 $1.23 790,650.0 +8.85%
2025-05-23 $11.04 $10.60 $0.436 392,981.0 -3.19%
2025-05-22 $11.47 $10.95 $0.52 337,350.0 -2.58%
2025-05-21 $11.76 $11.11 $0.6492 423,857.0 -2.00%
2025-05-20 $11.54 $11.06 $0.4804 465,245.0 +2.68%
2025-05-19 $11.37 $10.80 $0.57 547,185.0 -0.18%
2025-05-16 $11.71 $11.02 $0.69 489,176.0 -3.36%
2025-05-15 $12.23 $11.59 $0.6431 506,066.0 -0.17%
2025-05-14 $12.60 $11.59 $1.01 569,199.0 -5.68%
2025-05-13 $12.36 $11.89 $0.47 580,396.0 +4.32%
2025-05-12 $11.99 $11.65 $0.34 356,034.0 +2.34%
2025-05-09 $11.56 $11.18 $0.38 454,833.0 +3.22%
2025-05-08 $11.42 $11.00 $0.42 544,933.0 +2.29%
2025-05-07 $11.09 $10.86 $0.23 251,932.0 +0.64%
2025-05-06 $11.07 $10.64 $0.43 334,947.0 +0.18%
2025-05-05 $11.03 $10.53 $0.50 623,512.0 +4.84%

Nexxen International Ltd Stock (NEXN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nexxen International Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NEXN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nexxen International Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nexxen International Ltd Storia dei prezzi delle azioni (NEXN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $11.71 $11.47 $0.235 934,973.0 +0.26%
2025-05 $12.60 $9.76 $2.84 9,847,386.0 +17.02%
2025-04 $10.00 $6.96 $3.04 8,002,036.0 +18.92%
2025-03 $9.90 $7.08 $2.82 9,468,950.0 +2.45%
2025-02 $20.28 $7.92 $12.36 5,596,802.0 -57.46%
2025-01 $21.88 $18.41 $3.47 1,343,538.5 -4.39%

Nexxen International Ltd Storia dei prezzi delle azioni (NEXN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $20.94 $19.08 $1.86 1,907,108.5 +2.76%
2024-11 $20.60 $14.56 $6.04 2,178,543.5 +24.05%
2024-10 $17.38 $15.00 $2.38 874,955.0 -1.74%
2024-09 $16.90 $14.24 $2.66 638,593.0 +2.94%
2024-08 $16.64 $12.68 $3.96 704,533.0 +13.52%
2024-07 $14.26 $11.42 $2.84 581,347.5 +22.42%
2024-06 $13.40 $11.14 $2.26 550,065.0 -14.85%
2024-05 $13.24 $10.94 $2.30 1,083,714.0 +22.00%
2024-04 $11.72 $10.22 $1.50 494,626.5 +3.64%
2024-03 $10.90 $9.42 $1.48 450,255.0 +1.56%
2024-02 $10.70 $9.22 $1.48 459,562.0 +2.39%
2024-01 $10.70 $9.76 $0.94 855,092.5 +0.00%
advertising_agencies IAS
$8.165
price up icon 0.31%
$25.30
price down icon 0.63%
$16.68
price up icon 1.96%
$9.21
price down icon 1.02%
$5.815
price up icon 0.26%
advertising_agencies IPG
$22.87
price down icon 4.55%
Capitalizzazione:     |  Volume (24 ore):