Nexxen International Ltd (NEXN)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Nexxen International Ltd (NEXN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-04	$7.74	$7.53	$0.21	195,039.0	+1.45%
2026-05-01	$7.66	$7.40	$0.26	259,927.0	+3.13%
2026-04-30	$7.43	$7.10	$0.3274	207,342.0	-0.54%
2026-04-29	$7.41	$7.18	$0.23	248,829.0	+0.54%
2026-04-28	$7.43	$7.17	$0.2562	258,282.0	+1.52%
2026-04-27	$7.42	$7.15	$0.27	312,361.0	-1.90%
2026-04-24	$7.37	$7.08	$0.29	236,131.0	+3.66%
2026-04-23	$7.38	$7.00	$0.38	175,347.0	-4.18%
2026-04-22	$7.51	$7.31	$0.20	251,861.0	+0.00%
2026-04-21	$7.83	$7.40	$0.43	301,229.0	-4.13%
2026-04-20	$7.75	$7.46	$0.285	459,020.0	+3.34%
2026-04-17	$7.61	$7.39	$0.215	388,416.0	+1.22%
2026-04-16	$7.42	$7.19	$0.23	291,843.0	+2.07%
2026-04-15	$7.38	$7.01	$0.37	313,373.0	+2.84%
2026-04-14	$7.25	$6.94	$0.31	231,170.0	-0.28%
2026-04-13	$7.13	$6.78	$0.355	252,428.0	+3.21%
2026-04-10	$6.95	$6.76	$0.185	225,554.0	+0.15%
2026-04-09	$6.92	$6.66	$0.255	210,393.0	-0.58%
2026-04-08	$6.97	$6.73	$0.24	185,883.0	+3.93%
2026-04-07	$6.86	$6.59	$0.27	150,628.0	-3.07%

Nexxen International Ltd Stock (NEXN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nexxen International Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NEXN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nexxen International Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nexxen International Ltd Storia dei prezzi delle azioni (NEXN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$7.74	$7.40	$0.335	650,005.0	+4.63%
2026-04	$7.83	$6.31	$1.52	5,677,413.0	+12.58%
2026-03	$7.71	$6.12	$1.59	9,791,054.0	+1.24%
2026-02	$6.85	$5.60	$1.25	6,201,084.0	+4.21%
2026-01	$6.90	$5.72	$1.18	7,341,140.0	-5.50%

Nexxen International Ltd Storia dei prezzi delle azioni (NEXN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$7.07	$6.35	$0.72	7,498,824.0	+2.16%
2025-11	$8.51	$6.08	$2.43	8,933,682.0	-21.29%
2025-10	$9.68	$8.06	$1.62	10,804,269.0	-11.14%
2025-09	$10.17	$9.04	$1.13	8,084,474.0	-7.78%
2025-08	$10.64	$9.07	$1.57	7,808,531.0	-2.43%
2025-07	$11.59	$9.51	$2.07	11,029,365.0	-1.25%
2025-06	$11.74	$9.34	$2.40	12,303,917.0	-10.41%
2025-05	$12.60	$9.76	$2.84	9,847,386.0	+17.02%
2025-04	$10.00	$6.96	$3.04	8,002,036.0	+18.92%
2025-03	$9.90	$7.08	$2.82	9,468,950.0	+2.45%
2025-02	$20.28	$7.92	$12.36	5,596,802.0	-57.46%
2025-01	$21.88	$18.41	$3.47	1,343,538.5	-4.39%

Nexxen International Ltd Storia dei prezzi delle azioni (NEXN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$20.94	$19.08	$1.86	1,907,108.5	+2.76%
2024-11	$20.60	$14.56	$6.04	2,178,543.5	+24.05%
2024-10	$17.38	$15.00	$2.38	874,955.0	-1.74%
2024-09	$16.90	$14.24	$2.66	638,593.0	+2.94%
2024-08	$16.64	$12.68	$3.96	704,533.0	+13.52%
2024-07	$14.26	$11.42	$2.84	581,347.5	+22.42%
2024-06	$13.40	$11.14	$2.26	550,065.0	-14.85%
2024-05	$13.24	$10.94	$2.30	1,083,714.0	+22.00%
2024-04	$11.72	$10.22	$1.50	494,626.5	+3.64%
2024-03	$10.90	$9.42	$1.48	450,255.0	+1.56%
2024-02	$10.70	$9.22	$1.48	459,562.0	+2.39%
2024-01	$10.70	$9.76	$0.94	855,092.5	+0.00%