0.072
price down icon4.51%   -0.0034
after-market Dopo l'orario di chiusura: .04 -0.032 -44.44%
loading

Storico Dei Prezzi Delle Azioni Di Nextech3D AI Corporation Com (NEXCF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-27 $0.075 $0.0689 $0.00612 384,152.0 -4.51%
2025-08-15 $0.0767 $0.069 $0.0077 449,246.0 +4.78%
2025-08-14 $0.076 $0.068 $0.008 271,982.0 -2.49%
2025-08-13 $0.08 $0.068 $0.012 336,172.0 +6.80%
2025-08-12 $0.0775 $0.0577 $0.0198 2,395,849.0 +14.03%
2025-08-11 $0.08 $0.0578 $0.0222 2,629,242.0 -20.26%
2025-08-08 $0.0809 $0.0713 $0.0096 456,911.0 -1.04%
2025-08-07 $0.085 $0.0718 $0.0132 850,330.0 +3.36%
2025-08-06 $0.079 $0.0681 $0.0109 366,479.0 +0.27%
2025-08-05 $0.0767 $0.0589 $0.0178 810,067.0 -7.38%
2025-08-04 $0.0802 $0.051 $0.0292 929,714.0 +23.17%
2025-08-01 $0.0663 $0.0567 $0.0096 685,810.0 +4.76%
2025-07-31 $0.082 $0.06 $0.022 1,274,328.0 -14.95%
2025-07-30 $0.0801 $0.0594 $0.0207 2,077,673.0 +14.53%
2025-07-29 $0.0717 $0.058 $0.0137 976,153.0 -3.56%

Nextech3D AI Corporation Com Stock (NEXCF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nextech3D AI Corporation Com nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NEXCF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nextech3D AI Corporation Com fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nextech3D AI Corporation Com Storia dei prezzi delle azioni (NEXCF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $0.085 $0.051 $0.034 10,565,954.0 +16.13%
2025-07 $0.082 $0.0371 $0.0449 26,244,786.0 +40.91%
2025-06 $0.0445 $0.02 $0.0245 16,173,625.0 +70.54%
2025-05 $0.04 $0.0171 $0.0229 21,706,245.0 +29.00%
2025-04 $0.0478 $0.019 $0.0288 10,782,739.0 -26.71%
2025-03 $0.0423 $0.021 $0.0213 10,931,763.0 -22.03%
2025-02 $0.05 $0.03 $0.02 5,045,715.0 -4.16%
2025-01 $0.0608 $0.0295 $0.0313 10,653,291.0 +20.93%

Nextech3D AI Corporation Com Storia dei prezzi delle azioni (NEXCF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.0405 $0.022 $0.0185 10,576,505.0 -9.06%
2024-11 $0.053 $0.031 $0.022 7,782,006.0 -19.88%
2024-10 $0.0709 $0.03 $0.0409 5,167,861.0 -32.69%
2024-09 $0.09 $0.05 $0.04 3,548,032.0 -19.28%
2024-08 $0.10 $0.06 $0.04 2,390,975.0 +6.70%
2024-07 $0.135 $0.0451 $0.0899 5,553,623.0 +39.32%
2024-06 $0.1118 $0.0475 $0.0643 4,799,849.0 -43.66%
2024-05 $0.1308 $0.0802 $0.0506 4,730,253.0 +0.22%
2024-04 $0.16 $0.0803 $0.0797 4,670,178.0 -26.85%
2024-03 $0.228 $0.109 $0.119 4,449,196.0 +3.37%
2024-02 $0.1635 $0.11 $0.0535 4,052,799.0 -17.47%
2024-01 $0.1837 $0.117 $0.0667 3,315,418.0 +15.10%

Nextech3D AI Corporation Com Storia dei prezzi delle azioni (NEXCF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.207 $0.08 $0.127 6,967,949.0 +43.07%
2023-11 $0.1425 $0.078 $0.0645 6,556,916.0 -35.55%
2023-10 $0.23 $0.0964 $0.1336 5,336,688.0 -28.25%
2023-09 $0.2899 $0.1817 $0.1082 2,204,116.0 -29.97%
2023-08 $0.33 $0.226 $0.104 3,935,105.0 -4.57%
2023-07 $0.54 $0.2809 $0.2591 5,442,189.0 -32.11%
2023-06 $0.654 $0.3985 $0.2555 2,371,194.0 -8.32%
2023-05 $0.5811 $0.387 $0.1941 2,387,221.0 +8.91%
2023-04 $0.53 $0.3705 $0.1595 1,925,731.0 -16.67%
2023-03 $0.5737 $0.4594 $0.1143 2,522,902.0 -2.20%
2023-02 $0.6336 $0.516 $0.1176 2,265,676.0 -9.48%
2023-01 $0.835 $0.55 $0.285 3,415,052.0 +0.82%
$0.47
price up icon 176.63%
$2.64
price down icon 4.00%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
Capitalizzazione:     |  Volume (24 ore):