Scarica l'app Stockscreener
0.065
10.91%
-0.00795
Dopo l'orario di chiusura:
.04
-0.025
-38.41%
Storico Dei Prezzi Delle Azioni Di Nextech3D AI Corporation Com (NEXCF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-01 | $0.0663 | $0.0567 | $0.0096 | 685,810.0 | -10.91% |
| 2025-07-30 | $0.0801 | $0.0594 | $0.0207 | 2,077,673.0 | +14.53% |
| 2025-07-29 | $0.0717 | $0.058 | $0.0137 | 976,153.0 | -3.56% |
| 2025-07-28 | $0.066 | $0.062 | $0.004 | 520,658.0 | +6.45% |
| 2025-07-25 | $0.065 | $0.0548 | $0.0102 | 603,694.0 | -3.28% |
| 2025-07-24 | $0.0696 | $0.0584 | $0.0113 | 453,512.0 | +4.23% |
| 2025-07-23 | $0.0711 | $0.057 | $0.0141 | 368,517.0 | -5.17% |
| 2025-07-22 | $0.0649 | $0.055 | $0.00985 | 1,485,836.0 | +11.81% |
| 2025-07-21 | $0.0589 | $0.0509 | $0.008 | 578,297.0 | +6.03% |
| 2025-07-18 | $0.0589 | $0.05 | $0.0089 | 1,113,755.0 | -0.55% |
| 2025-07-17 | $0.074 | $0.05 | $0.024 | 2,858,165.0 | -17.91% |
| 2025-07-16 | $0.0719 | $0.0553 | $0.0166 | 2,641,381.0 | +23.16% |
| 2025-07-15 | $0.0566 | $0.05 | $0.0066 | 1,098,131.0 | +7.81% |
| 2025-07-14 | $0.051 | $0.043 | $0.008 | 1,032,467.0 | +18.17% |
| 2025-07-11 | $0.049 | $0.0427 | $0.0063 | 320,076.0 | -7.17% |
| 2025-07-10 | $0.049 | $0.04 | $0.009 | 680,530.0 | +10.31% |
| 2025-07-09 | $0.049 | $0.0414 | $0.0076 | 607,659.0 | -6.65% |
| 2025-07-08 | $0.0504 | $0.0439 | $0.0065 | 602,207.0 | -4.22% |
Nextech3D AI Corporation Com Stock (NEXCF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nextech3D AI Corporation Com nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NEXCF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nextech3D AI Corporation Com fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Nextech3D AI Corporation Com Storia dei prezzi delle azioni (NEXCF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $0.0801 | $0.0371 | $0.043 | 25,656,268.0 | +47.61% |
| 2025-06 | $0.0445 | $0.02 | $0.0245 | 16,173,625.0 | +70.54% |
| 2025-05 | $0.04 | $0.0171 | $0.0229 | 21,706,245.0 | +29.00% |
| 2025-04 | $0.0478 | $0.019 | $0.0288 | 10,782,739.0 | -26.71% |
| 2025-03 | $0.0423 | $0.021 | $0.0213 | 10,931,763.0 | -22.03% |
| 2025-02 | $0.05 | $0.03 | $0.02 | 5,045,715.0 | -4.16% |
| 2025-01 | $0.0608 | $0.0295 | $0.0313 | 10,653,291.0 | +20.93% |
Nextech3D AI Corporation Com Storia dei prezzi delle azioni (NEXCF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0405 | $0.022 | $0.0185 | 10,576,505.0 | -9.06% |
| 2024-11 | $0.053 | $0.031 | $0.022 | 7,782,006.0 | -19.88% |
| 2024-10 | $0.0709 | $0.03 | $0.0409 | 5,167,861.0 | -32.69% |
| 2024-09 | $0.09 | $0.05 | $0.04 | 3,548,032.0 | -19.28% |
| 2024-08 | $0.10 | $0.06 | $0.04 | 2,390,975.0 | +6.70% |
| 2024-07 | $0.135 | $0.0451 | $0.0899 | 5,553,623.0 | +39.32% |
| 2024-06 | $0.1118 | $0.0475 | $0.0643 | 4,799,849.0 | -43.66% |
| 2024-05 | $0.1308 | $0.0802 | $0.0506 | 4,730,253.0 | +0.22% |
| 2024-04 | $0.16 | $0.0803 | $0.0797 | 4,670,178.0 | -26.85% |
| 2024-03 | $0.228 | $0.109 | $0.119 | 4,449,196.0 | +3.37% |
| 2024-02 | $0.1635 | $0.11 | $0.0535 | 4,052,799.0 | -17.47% |
| 2024-01 | $0.1837 | $0.117 | $0.0667 | 3,315,418.0 | +15.10% |
Nextech3D AI Corporation Com Storia dei prezzi delle azioni (NEXCF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.207 | $0.08 | $0.127 | 6,967,949.0 | +43.07% |
| 2023-11 | $0.1425 | $0.078 | $0.0645 | 6,556,916.0 | -35.55% |
| 2023-10 | $0.23 | $0.0964 | $0.1336 | 5,336,688.0 | -28.25% |
| 2023-09 | $0.2899 | $0.1817 | $0.1082 | 2,204,116.0 | -29.97% |
| 2023-08 | $0.33 | $0.226 | $0.104 | 3,935,105.0 | -4.57% |
| 2023-07 | $0.54 | $0.2809 | $0.2591 | 5,442,189.0 | -32.11% |
| 2023-06 | $0.654 | $0.3985 | $0.2555 | 2,371,194.0 | -8.32% |
| 2023-05 | $0.5811 | $0.387 | $0.1941 | 2,387,221.0 | +8.91% |
| 2023-04 | $0.53 | $0.3705 | $0.1595 | 1,925,731.0 | -16.67% |
| 2023-03 | $0.5737 | $0.4594 | $0.1143 | 2,522,902.0 | -2.20% |
| 2023-02 | $0.6336 | $0.516 | $0.1176 | 2,265,676.0 | -9.48% |
| 2023-01 | $0.835 | $0.55 | $0.285 | 3,415,052.0 | +0.82% |
0.66%
5.71%
Capitalizzazione:
|
Volume (24 ore):