Scarica l'app Stockscreener
4.99
0.81%
0.04
Dopo l'orario di chiusura:
5.01
0.02
+0.40%
Storico Dei Prezzi Delle Azioni Di Nexa Resources S A (NEXA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-30 | $5.09 | $4.90 | $0.1899 | 30,733.0 | +0.81% |
| 2025-05-29 | $5.20 | $4.91 | $0.29 | 41,958.0 | -0.80% |
| 2025-05-28 | $5.10 | $4.95 | $0.1466 | 51,593.0 | +1.22% |
| 2025-05-27 | $5.12 | $4.93 | $0.1883 | 42,355.0 | -1.79% |
| 2025-05-23 | $5.43 | $4.98 | $0.4541 | 191,434.0 | -5.99% |
| 2025-05-22 | $5.52 | $5.27 | $0.25 | 1,066.0 | -2.55% |
| 2025-05-21 | $5.49 | $5.36 | $0.13 | 7,746.0 | +0.55% |
| 2025-05-20 | $5.50 | $5.25 | $0.25 | 30,459.0 | +4.21% |
| 2025-05-19 | $5.30 | $5.13 | $0.17 | 2,919.0 | +0.58% |
| 2025-05-16 | $5.27 | $5.16 | $0.1129 | 5,719.0 | -1.89% |
| 2025-05-15 | $5.34 | $5.24 | $0.105 | 2,438.0 | -0.75% |
| 2025-05-14 | $5.45 | $5.30 | $0.15 | 8,773.0 | +0.38% |
| 2025-05-13 | $5.38 | $5.22 | $0.16 | 14,778.0 | +0.76% |
| 2025-05-12 | $5.43 | $5.20 | $0.2299 | 14,495.0 | +2.52% |
| 2025-05-09 | $5.27 | $5.15 | $0.12 | 4,556.0 | -2.65% |
| 2025-05-08 | $5.30 | $5.16 | $0.1385 | 16,469.0 | +2.72% |
| 2025-05-07 | $5.40 | $5.15 | $0.2465 | 16,619.0 | -3.56% |
| 2025-05-06 | $5.40 | $5.30 | $0.10 | 3,918.0 | -0.19% |
| 2025-05-05 | $5.66 | $5.34 | $0.32 | 12,187.0 | -5.48% |
Nexa Resources S A Stock (NEXA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nexa Resources S A nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NEXA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nexa Resources S A fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Nexa Resources S A Storia dei prezzi delle azioni (NEXA) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $5.89 | $4.90 | $0.9905 | 540,834.0 | -14.55% |
| 2025-04 | $6.40 | $5.50 | $0.90 | 367,954.0 | -5.81% |
| 2025-03 | $6.20 | $5.04 | $1.16 | 441,637.0 | +15.46% |
| 2025-02 | $6.23 | $5.10 | $1.13 | 527,849.0 | -13.94% |
| 2025-01 | $9.56 | $5.57 | $3.99 | 1,244,408.0 | -29.09% |
Nexa Resources S A Storia dei prezzi delle azioni (NEXA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $8.99 | $7.50 | $1.49 | 1,048,548.0 | +17.85% |
| 2024-11 | $8.00 | $7.33 | $0.67 | 644,526.0 | -4.99% |
| 2024-10 | $8.09 | $7.08 | $1.01 | 539,089.0 | +10.32% |
| 2024-09 | $7.45 | $5.71 | $1.74 | 341,262.0 | +21.17% |
| 2024-08 | $7.50 | $5.10 | $2.40 | 505,493.0 | -17.13% |
| 2024-07 | $7.96 | $7.04 | $0.92 | 586,952.0 | -5.24% |
| 2024-06 | $8.09 | $6.97 | $1.12 | 540,336.0 | -2.68% |
| 2024-05 | $8.03 | $6.83 | $1.20 | 528,226.0 | +7.68% |
| 2024-04 | $7.51 | $6.92 | $0.59 | 486,112.0 | +1.82% |
| 2024-03 | $7.62 | $6.80 | $0.82 | 997,130.0 | +5.29% |
| 2024-02 | $7.40 | $6.66 | $0.74 | 953,806.0 | -6.98% |
| 2024-01 | $7.35 | $6.50 | $0.85 | 745,248.0 | +2.38% |
Nexa Resources S A Storia dei prezzi delle azioni (NEXA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $7.17 | $5.68 | $1.49 | 1,208,837.0 | +21.64% |
| 2023-11 | $5.97 | $5.54 | $0.43 | 1,608,244.0 | -2.00% |
| 2023-10 | $6.19 | $4.82 | $1.37 | 1,725,021.0 | -0.99% |
| 2023-09 | $7.00 | $5.88 | $1.12 | 1,796,340.0 | -5.47% |
| 2023-08 | $6.45 | $4.79 | $1.66 | 1,670,706.0 | +28.26% |
| 2023-07 | $5.19 | $4.13 | $1.06 | 8,632,656.0 | +2.67% |
| 2023-06 | $5.60 | $4.70 | $0.90 | 1,950,916.0 | -3.38% |
| 2023-05 | $6.23 | $4.99 | $1.24 | 1,091,281.0 | -16.17% |
| 2023-04 | $6.83 | $5.79 | $1.04 | 1,449,191.0 | -4.46% |
| 2023-03 | $6.67 | $5.35 | $1.32 | 2,805,455.0 | +3.80% |
| 2023-02 | $7.25 | $5.70 | $1.55 | 1,528,532.0 | -16.67% |
| 2023-01 | $7.70 | $5.62 | $2.08 | 2,476,054.0 | +20.40% |
0.96%
2.76%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):