Nexa Resources Sa (NEXA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Nexa Resources Sa (NEXA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-11	$15.05	$13.16	$1.89	2,866,597.0	-7.33%
2026-05-08	$14.62	$13.81	$0.81	1,206,734.0	+2.87%
2026-05-07	$16.35	$13.75	$2.60	2,761,030.0	-16.69%
2026-05-06	$16.89	$16.10	$0.7899	1,267,399.0	+4.57%
2026-05-05	$16.35	$15.72	$0.6299	889,815.0	+3.09%
2026-05-04	$16.14	$15.13	$1.01	1,347,271.0	+0.06%
2026-05-01	$15.56	$14.85	$0.71	1,249,134.0	+2.58%
2026-04-30	$15.14	$14.40	$0.74	991,561.0	+6.71%
2026-04-29	$14.43	$13.95	$0.48	777,769.0	+0.78%
2026-04-28	$14.58	$13.86	$0.72	980,545.0	-3.24%
2026-04-27	$14.94	$13.81	$1.12	1,328,597.0	+0.62%
2026-04-24	$15.00	$14.11	$0.89	1,265,502.0	-2.43%
2026-04-23	$15.15	$14.18	$0.9683	2,068,241.0	-0.54%
2026-04-22	$15.94	$14.76	$1.18	1,377,066.0	-1.78%
2026-04-21	$16.09	$14.94	$1.15	1,646,844.0	-5.37%
2026-04-20	$16.75	$15.30	$1.45	2,521,085.0	+0.00%
2026-04-17	$16.16	$15.05	$1.11	3,106,030.0	+7.60%
2026-04-16	$16.55	$14.55	$2.00	4,484,286.0	+1.50%
2026-04-15	$14.70	$11.64	$3.05	8,836,853.0	+22.70%
2026-04-14	$12.34	$11.86	$0.481	411,528.0	-1.24%
2026-04-13	$12.25	$11.57	$0.6823	879,109.0	+2.03%

Nexa Resources Sa Stock (NEXA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nexa Resources Sa nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NEXA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nexa Resources Sa fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nexa Resources Sa Storia dei prezzi delle azioni (NEXA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$16.89	$13.16	$3.73	11,587,980.0	-12.11%
2026-04	$16.75	$10.35	$6.40	33,658,646.0	+42.68%
2026-03	$14.74	$8.86	$5.88	14,334,259.0	-22.42%
2026-02	$14.20	$10.86	$3.34	12,615,090.0	+8.25%
2026-01	$14.94	$8.72	$6.22	18,726,618.0	+42.49%

Nexa Resources Sa Storia dei prezzi delle azioni (NEXA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$9.55	$6.86	$2.69	13,425,733.0	+29.71%
2025-11	$7.13	$5.05	$2.08	4,556,629.0	+20.48%
2025-10	$5.95	$4.96	$0.99	2,544,508.0	+16.43%
2025-09	$5.59	$4.79	$0.798	1,033,632.0	+2.25%
2025-08	$5.00	$4.61	$0.392	258,187.0	+0.83%
2025-07	$5.21	$4.67	$0.54	776,774.0	-2.42%
2025-06	$5.15	$4.44	$0.712	654,210.0	-0.60%
2025-05	$5.89	$4.90	$0.9905	510,101.0	-14.55%
2025-04	$6.40	$5.50	$0.90	367,954.0	-5.81%
2025-03	$6.20	$5.04	$1.16	441,637.0	+15.46%
2025-02	$6.23	$5.10	$1.13	527,849.0	-13.94%
2025-01	$9.56	$5.57	$3.99	1,244,408.0	-29.09%

Nexa Resources Sa Storia dei prezzi delle azioni (NEXA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$8.99	$7.50	$1.49	1,048,548.0	+17.85%
2024-11	$8.00	$7.33	$0.67	644,526.0	-4.99%
2024-10	$8.09	$7.08	$1.01	539,089.0	+10.32%
2024-09	$7.45	$5.71	$1.74	341,262.0	+21.17%
2024-08	$7.50	$5.10	$2.40	505,493.0	-17.13%
2024-07	$7.96	$7.04	$0.92	586,952.0	-5.24%
2024-06	$8.09	$6.97	$1.12	540,336.0	-2.68%
2024-05	$8.03	$6.83	$1.20	528,226.0	+7.68%
2024-04	$7.51	$6.92	$0.59	486,112.0	+1.82%
2024-03	$7.62	$6.80	$0.82	997,130.0	+5.29%
2024-02	$7.40	$6.66	$0.74	953,806.0	-6.98%
2024-01	$7.35	$6.50	$0.85	745,248.0	+2.38%