Scarica l'app Stockscreener
7.49
2.60%
+0.19
Dopo l'orario di chiusura:
7.49
Storico Dei Prezzi Delle Azioni Di Nexa Resources S.A. (NEXA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $7.50 | $7.24 | $0.26 | 25,263.0 | +2.60% |
| 2024-05-16 | $7.43 | $7.13 | $0.30 | 16,937.0 | -1.88% |
| 2024-05-15 | $7.46 | $7.25 | $0.21 | 24,401.0 | -0.13% |
| 2024-05-14 | $7.49 | $7.11 | $0.38 | 16,261.0 | +3.76% |
| 2024-05-13 | $7.46 | $6.83 | $0.63 | 49,154.0 | -2.58% |
| 2024-05-10 | $7.46 | $7.26 | $0.20 | 19,854.0 | +0.00% |
| 2024-05-09 | $7.49 | $7.26 | $0.23 | 22,093.0 | -1.21% |
| 2024-05-08 | $7.46 | $7.30 | $0.16 | 19,585.0 | +0.27% |
| 2024-05-07 | $7.50 | $7.38 | $0.12 | 13,798.0 | +0.54% |
| 2024-05-06 | $7.41 | $7.34 | $0.07 | 9,990.0 | +0.95% |
| 2024-05-03 | $7.40 | $7.13 | $0.27 | 23,089.0 | +0.55% |
| 2024-05-02 | $7.50 | $7.27 | $0.23 | 26,653.0 | -1.35% |
| 2024-05-01 | $7.50 | $7.28 | $0.218 | 8,799.0 | +1.37% |
| 2024-04-30 | $7.35 | $7.13 | $0.22 | 33,787.0 | -0.27% |
| 2024-04-29 | $7.50 | $7.25 | $0.25 | 12,302.0 | -1.22% |
| 2024-04-26 | $7.49 | $7.25 | $0.2349 | 13,266.0 | +0.95% |
| 2024-04-25 | $7.46 | $7.31 | $0.15 | 12,351.0 | -0.81% |
| 2024-04-24 | $7.40 | $7.18 | $0.22 | 23,393.0 | +1.65% |
| 2024-04-23 | $7.42 | $7.09 | $0.3249 | 37,510.0 | -0.82% |
| 2024-04-22 | $7.51 | $7.25 | $0.255 | 75,208.0 | +0.41% |
Nexa Resources S.A. Stock (NEXA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nexa Resources S.A. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NEXA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nexa Resources S.A. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Nexa Resources S.A. Storia dei prezzi delle azioni (NEXA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $7.50 | $6.83 | $0.67 | 301,140.0 | +2.74% |
| 2024-04 | $7.51 | $6.92 | $0.59 | 486,112.0 | +1.82% |
| 2024-03 | $7.62 | $6.80 | $0.82 | 997,130.0 | +5.29% |
| 2024-02 | $7.40 | $6.66 | $0.74 | 953,806.0 | -6.98% |
| 2024-01 | $7.35 | $6.50 | $0.85 | 745,248.0 | +2.38% |
Nexa Resources S.A. Storia dei prezzi delle azioni (NEXA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $7.17 | $5.68 | $1.49 | 1,208,837.0 | +21.64% |
| 2023-11 | $5.97 | $5.54 | $0.43 | 1,608,244.0 | -2.00% |
| 2023-10 | $6.19 | $4.82 | $1.37 | 1,725,021.0 | -0.99% |
| 2023-09 | $7.00 | $5.88 | $1.12 | 1,796,340.0 | -5.47% |
| 2023-08 | $6.45 | $4.79 | $1.66 | 1,670,706.0 | +28.26% |
| 2023-07 | $5.19 | $4.13 | $1.06 | 8,632,656.0 | +2.67% |
| 2023-06 | $5.60 | $4.70 | $0.90 | 1,950,916.0 | -3.38% |
| 2023-05 | $6.23 | $4.99 | $1.24 | 1,091,281.0 | -16.17% |
| 2023-04 | $6.83 | $5.79 | $1.04 | 1,449,191.0 | -4.46% |
| 2023-03 | $6.67 | $5.35 | $1.32 | 2,805,455.0 | +3.80% |
| 2023-02 | $7.25 | $5.70 | $1.55 | 1,528,532.0 | -16.67% |
| 2023-01 | $7.70 | $5.62 | $2.08 | 2,476,054.0 | +20.40% |
Nexa Resources S.A. Storia dei prezzi delle azioni (NEXA) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $6.73 | $4.95 | $1.79 | 4,516,610.0 | +10.85% |
| 2022-11 | $5.72 | $4.27 | $1.45 | 2,772,872.0 | +8.37% |
| 2022-10 | $6.19 | $4.86 | $1.33 | 4,596,950.0 | -2.71% |
| 2022-09 | $5.95 | $4.82 | $1.13 | 4,978,265.0 | -9.15% |
| 2022-08 | $7.59 | $5.57 | $2.02 | 2,363,369.0 | -14.84% |
| 2022-07 | $6.78 | $4.95 | $1.83 | 2,165,432.0 | +10.98% |
| 2022-06 | $9.46 | $6.00 | $3.46 | 3,755,329.0 | -33.66% |
| 2022-05 | $9.85 | $7.33 | $2.52 | 2,153,955.0 | -3.21% |
| 2022-04 | $10.54 | $8.44 | $2.10 | 2,823,355.0 | +0.21% |
| 2022-03 | $10.15 | $7.93 | $2.22 | 4,066,994.0 | +17.48% |
| 2022-02 | $9.23 | $7.51 | $1.72 | 2,665,611.0 | -4.10% |
| 2022-01 | $9.45 | $7.50 | $1.95 | 2,595,074.0 | +5.47% |
0.90%
Capitalizzazione:
|
Volume (24 ore):