Scarica l'app Stockscreener
29.49
0.90%
-0.2676
Storico Dei Prezzi Delle Azioni Di Stocksnips Ai Powered Sentiment Us All Cap Etf (NEWZ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-14 | $29.49 | $29.49 | $0.00 | 196.0 | -0.90% |
| 2026-10-13 | $29.75 | $29.75 | $0.00 | 8.00 | -0.03% |
| 2026-10-12 | $29.82 | $29.76 | $0.0558 | 1,746.0 | -0.15% |
| 2026-10-09 | $29.81 | $29.81 | $0.00 | 14.00 | +0.28% |
| 2026-10-08 | $29.72 | $29.57 | $0.1549 | 17,059.0 | +0.13% |
| 2026-10-07 | $29.72 | $29.69 | $0.0332 | 274.0 | -0.85% |
| 2026-10-06 | $29.96 | $29.94 | $0.0188 | 156.0 | +0.29% |
| 2026-10-05 | $29.87 | $29.75 | $0.12 | 431.0 | +1.66% |
| 2026-10-02 | $29.38 | $29.23 | $0.15 | 1,772.0 | +0.58% |
| 2026-10-01 | $29.20 | $29.04 | $0.1563 | 725.0 | +0.55% |
| 2026-09-30 | $29.23 | $29.04 | $0.1939 | 428.0 | -0.66% |
| 2026-09-29 | $29.24 | $29.06 | $0.18 | 1,988.0 | +0.38% |
| 2026-09-28 | $29.27 | $29.10 | $0.17 | 8,408.0 | -0.68% |
| 2026-09-25 | $29.32 | $29.26 | $0.0577 | 565.0 | +0.25% |
| 2026-09-24 | $29.29 | $29.15 | $0.14 | 816.0 | +0.11% |
| 2026-09-23 | $29.32 | $29.21 | $0.1054 | 473.0 | -1.26% |
| 2026-09-22 | $29.59 | $29.59 | $0.00 | 14.00 | -0.67% |
| 2026-09-21 | $29.85 | $29.79 | $0.0629 | 1,171.0 | +1.05% |
| 2026-09-18 | $29.53 | $29.48 | $0.0534 | 1,201.0 | -0.49% |
| 2026-09-17 | $29.65 | $29.53 | $0.12 | 38,809.0 | +0.46% |
| 2026-09-16 | $29.61 | $29.49 | $0.1242 | 210.0 | +0.15% |
| 2026-09-15 | $29.48 | $29.44 | $0.0381 | 239.0 | -0.41% |
Stocksnips Ai Powered Sentiment Us All Cap Etf Stock (NEWZ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Stocksnips Ai Powered Sentiment Us All Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NEWZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Stocksnips Ai Powered Sentiment Us All Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Stocksnips Ai Powered Sentiment Us All Cap Etf Storia dei prezzi delle azioni (NEWZ) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $29.96 | $29.04 | $0.92 | 22,381.0 | +1.55% |
| 2026-09 | $30.57 | $29.04 | $1.53 | 59,021.0 | -2.94% |
| 2026-08 | $30.89 | $29.41 | $1.48 | 15,737.0 | +2.60% |
| 2026-07 | $30.38 | $28.84 | $1.54 | 48,525.0 | -2.69% |
| 2026-06 | $30.05 | $28.13 | $1.92 | 12,083.0 | +2.70% |
| 2026-05 | $29.79 | $28.39 | $1.40 | 26,089.0 | -0.02% |
| 2026-04 | $29.27 | $27.74 | $1.53 | 31,004.0 | +5.33% |
| 2026-03 | $28.48 | $27.09 | $1.39 | 15,639.0 | -1.82% |
| 2026-02 | $28.47 | $27.25 | $1.22 | 17,307.0 | +3.47% |
| 2026-01 | $27.98 | $27.15 | $0.8315 | 43,596.0 | +0.39% |
Stocksnips Ai Powered Sentiment Us All Cap Etf Storia dei prezzi delle azioni (NEWZ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $27.68 | $26.69 | $0.9855 | 34,001.0 | -1.60% |
| 2025-11 | $28.73 | $26.02 | $2.71 | 19,621.0 | -2.43% |
| 2025-10 | $29.28 | $27.61 | $1.67 | 39,607.0 | -0.21% |
| 2025-09 | $28.77 | $28.17 | $0.5971 | 39,719.0 | -0.46% |
| 2025-08 | $28.97 | $27.01 | $1.96 | 225,173.0 | +4.81% |
| 2025-07 | $28.69 | $27.41 | $1.28 | 17,689.0 | -3.62% |
| 2025-06 | $28.44 | $27.53 | $0.9119 | 72,493.0 | +1.13% |
| 2025-05 | $28.25 | $26.72 | $1.53 | 26,814.0 | +4.72% |
| 2025-04 | $27.44 | $24.22 | $3.22 | 44,742.0 | -1.01% |
| 2025-03 | $28.62 | $26.50 | $2.12 | 44,702.0 | -5.21% |
| 2025-02 | $30.34 | $28.43 | $1.91 | 78,050.0 | -3.83% |
| 2025-01 | $30.18 | $27.78 | $2.40 | 47,658.0 | +4.79% |
Stocksnips Ai Powered Sentiment Us All Cap Etf Storia dei prezzi delle azioni (NEWZ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $30.19 | $28.25 | $1.94 | 136,599.0 | -4.36% |
| 2024-11 | $29.91 | $27.60 | $2.31 | 274,101.0 | +8.47% |
| 2024-10 | $28.98 | $27.51 | $1.48 | 67,283.0 | -2.62% |
| 2024-09 | $28.27 | $26.68 | $1.59 | 19,968.0 | +2.02% |
| 2024-08 | $27.69 | $25.61 | $2.08 | 94,907.0 | +2.94% |
| 2024-07 | $26.93 | $25.87 | $1.06 | 18,249.0 | +3.15% |
| 2024-06 | $26.43 | $25.64 | $0.80 | 107,612.0 | +0.63% |
| 2024-05 | $26.73 | $24.67 | $2.06 | 285,746.0 | +4.98% |
| 2024-04 | $25.11 | $24.35 | $0.7612 | 132,051.0 | +0.00% |
0.71%
0.04%
Capitalizzazione:
|
Volume (24 ore):