11.97
price down icon0.33%   -0.04
after-market Dopo l'orario di chiusura: 11.70 -0.27 -2.26%
loading

Storico Dei Prezzi Delle Azioni Di Newtekone Inc (NEWT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-25 $12.05 $11.86 $0.1915 102,057.0 -0.33%
2025-09-24 $12.28 $11.96 $0.315 111,893.0 -1.23%
2025-09-23 $12.44 $12.15 $0.29 176,782.0 -0.41%
2025-09-22 $12.33 $12.12 $0.2118 193,901.0 -0.73%
2025-09-19 $12.52 $12.18 $0.3397 378,208.0 -1.84%
2025-09-18 $12.54 $12.01 $0.5311 729,537.0 +4.16%
2025-09-17 $12.25 $11.85 $0.40 229,615.0 +1.52%
2025-09-16 $12.10 $11.73 $0.365 168,555.0 -1.00%
2025-09-15 $12.05 $11.65 $0.40 232,389.0 +3.82%
2025-09-12 $11.69 $11.47 $0.2149 133,520.0 -1.54%
2025-09-11 $11.77 $11.44 $0.3274 214,792.0 +1.21%
2025-09-10 $11.69 $11.49 $0.20 109,408.0 -0.77%
2025-09-09 $11.94 $11.61 $0.3306 142,120.0 -2.10%
2025-09-08 $12.01 $11.75 $0.26 187,843.0 -1.00%
2025-09-05 $12.46 $12.00 $0.46 126,317.0 -2.51%
2025-09-04 $12.46 $12.25 $0.21 188,673.0 +0.82%
2025-09-03 $12.29 $11.95 $0.335 205,899.0 -0.08%
2025-09-02 $12.25 $12.08 $0.17 116,106.0 -0.97%
2025-08-29 $12.47 $12.21 $0.2581 216,076.0 +0.81%
2025-08-28 $12.46 $12.26 $0.2033 89,476.0 -0.97%
2025-08-27 $12.47 $12.28 $0.195 135,345.0 +0.81%

Newtekone Inc Stock (NEWT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Newtekone Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NEWT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Newtekone Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Newtekone Inc Storia dei prezzi delle azioni (NEWT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $12.54 $11.44 $1.10 3,849,672.0 -3.23%
2025-08 $12.64 $11.05 $1.59 4,191,470.0 +8.13%
2025-07 $12.19 $11.07 $1.12 5,252,815.0 +1.42%
2025-06 $11.43 $10.25 $1.18 4,055,350.0 +3.96%
2025-05 $11.69 $9.51 $2.18 5,959,042.0 +4.33%
2025-04 $12.17 $9.12 $3.05 6,590,607.0 -13.04%
2025-03 $13.15 $11.49 $1.66 4,061,836.0 -7.93%
2025-02 $13.74 $12.18 $1.56 3,848,436.0 -2.18%
2025-01 $13.44 $11.93 $1.51 2,312,607.0 +3.99%

Newtekone Inc Storia dei prezzi delle azioni (NEWT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $14.52 $12.45 $2.07 3,189,054.0 -10.90%
2024-11 $15.49 $12.83 $2.66 3,070,378.0 +10.86%
2024-10 $13.85 $11.98 $1.87 3,115,126.0 +4.98%
2024-09 $12.47 $10.85 $1.62 3,724,475.0 -0.56%
2024-08 $14.24 $11.84 $2.40 3,282,196.0 -10.44%
2024-07 $15.22 $12.36 $2.86 3,518,067.0 +11.30%
2024-06 $13.84 $11.94 $1.90 4,596,291.0 -8.58%
2024-05 $14.47 $10.66 $3.81 3,026,355.0 +27.43%
2024-04 $12.54 $10.69 $1.85 2,857,646.0 -1.91%
2024-03 $12.24 $10.07 $2.17 3,613,328.0 -4.68%
2024-02 $12.29 $10.88 $1.41 2,597,104.0 -3.91%
2024-01 $14.14 $11.96 $2.19 2,485,867.0 -12.97%

Newtekone Inc Storia dei prezzi delle azioni (NEWT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $15.25 $13.29 $1.96 4,203,882.0 +2.00%
2023-11 $15.75 $12.77 $2.98 2,617,788.0 -2.45%
2023-10 $14.88 $13.07 $1.81 2,636,104.0 -5.97%
2023-09 $17.95 $13.95 $4.00 2,483,916.0 -17.64%
2023-08 $19.36 $17.21 $2.16 3,293,363.0 +0.62%
2023-07 $18.52 $15.70 $2.82 3,326,600.0 +11.95%
2023-06 $17.22 $12.30 $4.92 11,756,438.0 +29.16%
2023-05 $12.67 $10.75 $1.92 4,834,251.0 +8.36%
2023-04 $13.25 $10.91 $2.34 3,253,089.0 -11.25%
2023-03 $15.95 $11.19 $4.76 9,998,266.0 -16.39%
2023-02 $20.83 $14.84 $5.99 5,829,729.0 -17.60%
2023-01 $19.13 $15.30 $3.83 3,825,733.0 +14.34%
banks_regional NWG
$13.62
price down icon 2.01%
banks_regional TFC
$45.74
price down icon 0.33%
banks_regional NU
$15.78
price down icon 1.44%
banks_regional LYG
$4.39
price down icon 1.79%
banks_regional DB
$35.22
price down icon 2.03%
banks_regional USB
$49.03
price down icon 0.31%
Capitalizzazione:     |  Volume (24 ore):