Newtekone Inc (NEWT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Newtekone Inc (NEWT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-23	$11.61	$11.35	$0.26	181,678.0	-1.64%
2026-10-22	$11.65	$11.11	$0.54	316,033.0	+3.94%
2026-10-21	$11.27	$11.09	$0.175	237,089.0	-0.09%
2026-10-20	$11.32	$11.03	$0.29	216,737.0	+2.38%
2026-10-19	$11.10	$10.87	$0.23	203,143.0	-0.73%
2026-10-16	$11.15	$10.92	$0.23	188,822.0	+0.64%
2026-10-15	$11.08	$10.73	$0.35	224,520.0	+3.31%
2026-10-14	$10.85	$10.56	$0.29	265,415.0	-3.38%
2026-10-13	$11.15	$10.92	$0.2299	174,178.0	-0.09%
2026-10-12	$11.07	$10.89	$0.1794	208,979.0	+0.73%
2026-10-09	$11.07	$10.88	$0.19	187,758.0	-1.45%
2026-10-08	$11.06	$10.67	$0.39	302,193.0	+1.01%
2026-10-07	$11.14	$10.93	$0.215	194,965.0	-2.23%
2026-10-06	$11.26	$11.12	$0.135	295,752.0	+0.36%
2026-10-05	$11.31	$11.12	$0.19	174,622.0	-0.27%
2026-10-02	$11.57	$11.15	$0.42	211,256.0	-0.53%
2026-10-01	$11.34	$10.99	$0.3459	357,944.0	+0.99%
2026-09-30	$11.37	$11.11	$0.26	275,932.0	-0.80%
2026-09-29	$11.38	$11.12	$0.265	286,363.0	+0.27%
2026-09-28	$11.35	$11.13	$0.22	212,421.0	-0.62%
2026-09-25	$11.38	$11.18	$0.21	208,467.0	-0.35%
2026-09-24	$11.30	$11.08	$0.2151	208,730.0	-0.26%

Newtekone Inc Stock (NEWT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Newtekone Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NEWT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Newtekone Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Newtekone Inc Storia dei prezzi delle azioni (NEWT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$11.65	$10.56	$1.09	3,941,084.0	+2.70%
2026-09	$12.48	$11.08	$1.40	4,810,744.0	-5.60%
2026-08	$15.55	$11.58	$3.97	6,185,891.0	-20.50%
2026-07	$15.69	$14.00	$1.69	4,186,877.0	+0.14%
2026-06	$15.34	$12.63	$2.71	5,664,708.0	+6.70%
2026-05	$14.32	$12.58	$1.74	3,617,881.0	+7.02%
2026-04	$13.45	$10.73	$2.72	4,135,202.0	+18.45%
2026-03	$12.79	$10.40	$2.38	5,012,202.0	-10.83%
2026-02	$13.98	$12.24	$1.74	3,718,076.0	-8.97%
2026-01	$14.91	$11.32	$3.59	6,705,118.0	+18.85%

Newtekone Inc Storia dei prezzi delle azioni (NEWT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$12.38	$10.54	$1.84	5,279,192.0	+6.27%
2025-11	$10.70	$9.59	$1.11	3,870,183.0	+2.69%
2025-10	$11.48	$10.10	$1.38	5,430,416.0	-9.17%
2025-09	$12.54	$11.28	$1.26	4,202,825.0	-7.44%
2025-08	$12.64	$11.05	$1.59	4,191,470.0	+8.13%
2025-07	$12.19	$11.07	$1.12	5,252,815.0	+1.42%
2025-06	$11.43	$10.25	$1.18	4,055,350.0	+3.96%
2025-05	$11.69	$9.51	$2.18	5,959,042.0	+4.33%
2025-04	$12.17	$9.12	$3.05	6,590,607.0	-13.04%
2025-03	$13.15	$11.49	$1.66	4,061,836.0	-7.93%
2025-02	$13.74	$12.18	$1.56	3,848,436.0	-2.18%
2025-01	$13.44	$11.93	$1.51	2,312,607.0	+3.99%

Newtekone Inc Storia dei prezzi delle azioni (NEWT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$14.52	$12.45	$2.07	3,189,054.0	-10.90%
2024-11	$15.49	$12.83	$2.66	3,070,378.0	+10.86%
2024-10	$13.85	$11.98	$1.87	3,115,126.0	+4.98%
2024-09	$12.47	$10.85	$1.62	3,724,475.0	-0.56%
2024-08	$14.24	$11.84	$2.40	3,282,196.0	-10.44%
2024-07	$15.22	$12.36	$2.86	3,518,067.0	+11.30%
2024-06	$13.84	$11.94	$1.90	4,596,291.0	-8.58%
2024-05	$14.47	$10.66	$3.81	3,026,355.0	+27.43%
2024-04	$12.54	$10.69	$1.85	2,857,646.0	-1.91%
2024-03	$12.24	$10.07	$2.17	3,613,328.0	-4.68%
2024-02	$12.29	$10.88	$1.41	2,597,104.0	-3.91%
2024-01	$14.14	$11.96	$2.19	2,485,867.0	-12.97%