Newtekone Inc (NEWT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Newtekone Inc (NEWT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$11.57	$11.15	$0.42	211,253.0	-0.53%
2026-10-01	$11.34	$10.99	$0.3459	357,938.0	+0.99%
2026-09-30	$11.37	$11.11	$0.26	275,929.0	-0.80%
2026-09-29	$11.38	$11.12	$0.265	286,363.0	+0.27%
2026-09-28	$11.35	$11.13	$0.22	211,830.0	-0.62%
2026-09-25	$11.38	$11.18	$0.21	208,463.0	-0.35%
2026-09-24	$11.30	$11.08	$0.2151	208,730.0	-0.26%
2026-09-23	$11.76	$11.29	$0.4661	299,462.0	-3.00%
2026-09-22	$11.80	$11.54	$0.265	258,235.0	+0.34%
2026-09-21	$11.78	$11.57	$0.205	235,078.0	+0.69%
2026-09-18	$11.81	$11.53	$0.28	453,825.0	-2.78%
2026-09-17	$12.11	$11.86	$0.25	168,235.0	+0.00%
2026-09-16	$12.19	$11.73	$0.4569	213,992.0	-1.57%
2026-09-15	$12.27	$11.99	$0.2839	181,843.0	-1.47%
2026-09-14	$12.32	$12.08	$0.2358	157,863.0	+0.33%
2026-09-11	$12.38	$12.08	$0.3049	180,423.0	+0.41%
2026-09-10	$12.22	$12.00	$0.22	145,758.0	+0.16%
2026-09-09	$12.24	$12.02	$0.22	213,928.0	-1.46%
2026-09-08	$12.48	$12.21	$0.27	173,118.0	-0.88%
2026-09-04	$12.46	$12.15	$0.308	195,250.0	+1.06%
2026-09-03	$12.42	$12.18	$0.245	250,344.0	+1.90%

Newtekone Inc Stock (NEWT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Newtekone Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NEWT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Newtekone Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Newtekone Inc Storia dei prezzi delle azioni (NEWT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$11.57	$10.99	$0.5759	780,444.0	+0.45%
2026-09	$12.48	$11.08	$1.40	4,759,478.0	-5.60%
2026-08	$15.55	$11.58	$3.97	6,185,891.0	-20.50%
2026-07	$15.69	$14.00	$1.69	4,186,877.0	+0.14%
2026-06	$15.34	$12.63	$2.71	5,664,708.0	+6.70%
2026-05	$14.32	$12.58	$1.74	3,617,881.0	+7.02%
2026-04	$13.45	$10.73	$2.72	4,135,202.0	+18.45%
2026-03	$12.79	$10.40	$2.38	5,012,202.0	-10.83%
2026-02	$13.98	$12.24	$1.74	3,718,076.0	-8.97%
2026-01	$14.91	$11.32	$3.59	6,705,118.0	+18.85%

Newtekone Inc Storia dei prezzi delle azioni (NEWT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$12.38	$10.54	$1.84	5,279,192.0	+6.27%
2025-11	$10.70	$9.59	$1.11	3,870,183.0	+2.69%
2025-10	$11.48	$10.10	$1.38	5,430,416.0	-9.17%
2025-09	$12.54	$11.28	$1.26	4,202,825.0	-7.44%
2025-08	$12.64	$11.05	$1.59	4,191,470.0	+8.13%
2025-07	$12.19	$11.07	$1.12	5,252,815.0	+1.42%
2025-06	$11.43	$10.25	$1.18	4,055,350.0	+3.96%
2025-05	$11.69	$9.51	$2.18	5,959,042.0	+4.33%
2025-04	$12.17	$9.12	$3.05	6,590,607.0	-13.04%
2025-03	$13.15	$11.49	$1.66	4,061,836.0	-7.93%
2025-02	$13.74	$12.18	$1.56	3,848,436.0	-2.18%
2025-01	$13.44	$11.93	$1.51	2,312,607.0	+3.99%

Newtekone Inc Storia dei prezzi delle azioni (NEWT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$14.52	$12.45	$2.07	3,189,054.0	-10.90%
2024-11	$15.49	$12.83	$2.66	3,070,378.0	+10.86%
2024-10	$13.85	$11.98	$1.87	3,115,126.0	+4.98%
2024-09	$12.47	$10.85	$1.62	3,724,475.0	-0.56%
2024-08	$14.24	$11.84	$2.40	3,282,196.0	-10.44%
2024-07	$15.22	$12.36	$2.86	3,518,067.0	+11.30%
2024-06	$13.84	$11.94	$1.90	4,596,291.0	-8.58%
2024-05	$14.47	$10.66	$3.81	3,026,355.0	+27.43%
2024-04	$12.54	$10.69	$1.85	2,857,646.0	-1.91%
2024-03	$12.24	$10.07	$2.17	3,613,328.0	-4.68%
2024-02	$12.29	$10.88	$1.41	2,597,104.0	-3.91%
2024-01	$14.14	$11.96	$2.19	2,485,867.0	-12.97%