New Pacific Metals Corp (NEWP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di New Pacific Metals Corp (NEWP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-22	$6.18	$5.68	$0.50	919,652.0	-10.56%
2026-10-21	$6.61	$6.28	$0.33	580,201.0	-1.38%
2026-10-20	$6.84	$6.46	$0.38	837,726.0	-2.54%
2026-10-19	$6.73	$6.36	$0.371	545,682.0	+2.13%
2026-10-16	$6.64	$6.20	$0.445	864,402.0	+5.13%
2026-10-15	$6.25	$5.80	$0.45	725,754.0	+6.85%
2026-10-14	$6.09	$5.78	$0.315	1,302,371.0	-6.41%
2026-10-13	$6.49	$6.18	$0.31	609,452.0	-2.04%
2026-10-12	$6.48	$6.28	$0.198	370,660.0	-3.19%
2026-10-09	$6.68	$6.36	$0.32	855,114.0	+5.28%
2026-10-08	$6.35	$6.13	$0.22	522,559.0	+1.13%
2026-10-07	$6.26	$5.89	$0.365	777,327.0	-3.29%
2026-10-06	$6.51	$6.17	$0.345	612,680.0	+2.90%
2026-10-05	$6.37	$6.14	$0.23	546,451.0	-1.11%
2026-10-02	$6.50	$6.13	$0.365	1,221,634.0	+0.00%
2026-10-01	$6.40	$6.22	$0.175	767,053.0	+0.00%
2026-09-30	$6.47	$6.22	$0.245	476,517.0	-1.72%
2026-09-29	$6.54	$6.24	$0.295	621,553.0	+0.31%
2026-09-28	$6.50	$6.15	$0.355	1,111,288.0	-3.78%
2026-09-25	$6.77	$6.50	$0.27	498,001.0	-0.15%
2026-09-24	$6.65	$6.35	$0.30	560,065.0	+1.53%
2026-09-23	$6.71	$6.36	$0.35	665,473.0	-5.50%
2026-09-22	$6.94	$6.37	$0.57	702,266.0	+7.80%

New Pacific Metals Corp Stock (NEWP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni New Pacific Metals Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NEWP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni New Pacific Metals Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

New Pacific Metals Corp Storia dei prezzi delle azioni (NEWP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$6.84	$5.68	$1.16	12,058,718.0	-8.28%
2026-09	$6.96	$5.42	$1.54	18,142,074.0	-7.37%
2026-08	$7.54	$4.47	$3.08	13,555,442.0	+46.12%
2026-07	$4.80	$3.63	$1.16	11,386,934.0	+15.42%
2026-06	$5.23	$3.63	$1.60	21,259,212.0	-18.62%
2026-05	$6.30	$4.57	$1.73	26,289,879.0	-6.97%
2026-04	$5.69	$3.90	$1.79	15,448,145.0	+28.26%
2026-03	$5.73	$3.31	$2.42	22,841,270.0	-27.24%
2026-02	$5.89	$3.13	$2.76	21,670,979.0	+69.35%
2026-01	$4.70	$3.28	$1.42	22,628,194.0	-4.27%

New Pacific Metals Corp Storia dei prezzi delle azioni (NEWP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.94	$2.58	$1.36	22,241,115.0	+29.09%
2025-11	$2.77	$2.02	$0.745	15,529,228.0	+21.68%
2025-10	$3.02	$1.98	$1.04	20,973,925.0	-16.61%
2025-09	$3.00	$1.79	$1.21	12,922,596.0	+54.86%
2025-08	$1.80	$1.39	$0.41	4,554,868.0	+22.38%
2025-07	$1.84	$1.36	$0.485	6,627,563.0	+6.72%
2025-06	$1.66	$1.28	$0.375	5,048,930.0	-3.94%
2025-05	$1.46	$1.09	$0.3699	5,445,677.0	+17.23%
2025-04	$1.24	$0.9292	$0.3128	6,686,710.0	+7.69%
2025-03	$1.39	$0.9861	$0.4039	6,098,047.0	+2.31%
2025-02	$1.30	$1.01	$0.29	4,675,817.0	-12.20%
2025-01	$1.30	$1.11	$0.19	3,930,315.0	+4.24%

New Pacific Metals Corp Storia dei prezzi delle azioni (NEWP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.69	$1.16	$0.53	5,125,432.0	-23.08%
2024-11	$1.80	$1.45	$0.35	5,251,243.0	-9.83%
2024-10	$2.05	$1.42	$0.6295	7,115,752.0	+16.11%
2024-09	$1.62	$1.20	$0.42	6,020,318.0	+2.05%
2024-08	$1.56	$1.07	$0.49	5,869,961.0	-3.31%
2024-07	$1.83	$1.39	$0.44	6,035,753.0	+0.67%
2024-06	$1.98	$1.47	$0.515	5,469,585.0	-22.68%
2024-05	$2.53	$1.89	$0.6377	5,371,030.0	-3.48%
2024-04	$2.17	$1.35	$0.82	9,980,445.0	+50.00%
2024-03	$1.34	$0.8804	$0.4596	8,006,995.0	+46.45%
2024-02	$1.33	$0.87	$0.46	4,734,017.0	-27.38%
2024-01	$1.93	$1.18	$0.75	4,594,353.0	-34.03%