1.235
price up icon2.92%   0.035
after-market Dopo l'orario di chiusura: 1.23 -0.005 -0.40%
loading

Storico Dei Prezzi Delle Azioni Di New Pacific Metals Corp (NEWP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-01-17 $1.24 $1.18 $0.06 80,783.0 +2.92%
2025-01-16 $1.25 $1.20 $0.05 163,653.0 +0.00%
2025-01-15 $1.21 $1.15 $0.0599 145,379.0 +1.69%
2025-01-14 $1.20 $1.13 $0.07 175,211.0 +2.61%
2025-01-13 $1.16 $1.11 $0.045 233,287.0 +0.00%
2025-01-10 $1.26 $1.15 $0.1058 193,291.0 -2.54%
2025-01-08 $1.22 $1.15 $0.07 522,770.0 -3.28%
2025-01-07 $1.27 $1.21 $0.062 118,358.0 +1.24%
2025-01-06 $1.28 $1.20 $0.08 251,928.0 -6.59%
2025-01-03 $1.29 $1.24 $0.05 117,455.0 +2.38%
2025-01-02 $1.30 $1.19 $0.11 262,340.0 +6.78%
2024-12-31 $1.24 $1.16 $0.08 475,598.0 -1.67%
2024-12-30 $1.21 $1.16 $0.0498 400,317.0 -0.83%
2024-12-27 $1.24 $1.17 $0.065 268,657.0 +0.00%
2024-12-26 $1.24 $1.20 $0.04 301,115.0 -1.22%
2024-12-24 $1.25 $1.21 $0.04 165,326.0 -1.61%

New Pacific Metals Corp Stock (NEWP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni New Pacific Metals Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NEWP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni New Pacific Metals Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

New Pacific Metals Corp Storia dei prezzi delle azioni (NEWP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-01 $1.30 $1.11 $0.19 2,345,238.0 +4.66%

New Pacific Metals Corp Storia dei prezzi delle azioni (NEWP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.69 $1.16 $0.53 5,125,432.0 -23.08%
2024-11 $1.80 $1.45 $0.35 5,251,243.0 -9.83%
2024-10 $2.05 $1.42 $0.6295 7,115,752.0 +16.11%
2024-09 $1.62 $1.20 $0.42 6,020,318.0 +2.05%
2024-08 $1.56 $1.07 $0.49 5,869,961.0 -3.31%
2024-07 $1.83 $1.39 $0.44 6,035,753.0 +0.67%
2024-06 $1.98 $1.47 $0.515 5,469,585.0 -22.68%
2024-05 $2.53 $1.89 $0.6377 5,371,030.0 -3.48%
2024-04 $2.17 $1.35 $0.82 9,980,445.0 +50.00%
2024-03 $1.34 $0.8804 $0.4596 8,006,995.0 +46.45%
2024-02 $1.33 $0.87 $0.46 4,734,017.0 -27.38%
2024-01 $1.93 $1.18 $0.75 4,594,353.0 -34.03%

New Pacific Metals Corp Storia dei prezzi delle azioni (NEWP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.10 $1.60 $0.50 4,496,631.0 -3.05%
2023-11 $1.98 $1.41 $0.57 4,057,955.0 +29.61%
2023-10 $1.88 $1.40 $0.48 4,594,071.0 -14.12%
2023-09 $2.64 $1.73 $0.91 3,025,507.0 -30.59%
2023-08 $2.68 $2.11 $0.57 2,333,586.0 +4.08%
2023-07 $2.71 $2.09 $0.622 2,501,336.0 +12.39%
2023-06 $2.57 $1.86 $0.71 3,601,946.0 -8.02%
2023-05 $2.69 $2.23 $0.46 1,956,540.0 -3.66%
2023-04 $3.04 $2.40 $0.64 2,053,449.0 -8.55%
2023-03 $2.85 $2.12 $0.725 2,451,927.0 +7.17%
2023-02 $2.96 $2.37 $0.5899 1,917,117.0 -4.20%
2023-01 $2.93 $2.20 $0.729 2,634,188.0 +16.44%
other_precious_metals_mining MTA
$2.71
price down icon 1.45%
other_precious_metals_mining MUX
$8.39
price up icon 1.45%
$3.59
price up icon 3.16%
$11.91
price up icon 1.71%
other_precious_metals_mining EXK
$3.51
price up icon 0.57%
$9.86
price down icon 0.20%
Capitalizzazione:     |  Volume (24 ore):