New Pacific Metals Corp (NEWP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché NEWP Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di New Pacific Metals Corp (NEWP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05-16	$2.23	$2.09	$0.14	188,675.0	-4.07%
2024-05-15	$2.25	$2.09	$0.1578	223,917.0	+4.74%
2024-05-14	$2.15	$2.02	$0.13	105,400.0	-0.47%
2024-05-13	$2.17	$2.07	$0.108	199,054.0	-0.47%
2024-05-10	$2.24	$2.07	$0.17	234,006.0	-0.47%
2024-05-09	$2.14	$1.97	$0.17	321,305.0	+6.47%
2024-05-08	$2.09	$1.96	$0.1297	137,967.0	-1.47%
2024-05-07	$2.04	$1.97	$0.07	192,004.0	+2.51%
2024-05-06	$2.04	$1.95	$0.085	120,601.0	+1.02%
2024-05-03	$2.02	$1.89	$0.13	225,988.0	-1.01%
2024-05-02	$2.04	$1.99	$0.06	98,798.0	-1.49%
2024-05-01	$2.09	$1.95	$0.14	191,732.0	+0.50%
2024-04-30	$2.10	$1.97	$0.13	251,594.0	-4.06%
2024-04-29	$2.17	$2.07	$0.10	313,666.0	-0.71%
2024-04-26	$2.11	$1.99	$0.12	296,187.0	+5.50%
2024-04-25	$2.01	$1.88	$0.13	144,499.0	+5.26%
2024-04-24	$1.91	$1.81	$0.10	149,076.0	+2.70%
2024-04-23	$1.94	$1.80	$0.14	188,201.0	+1.65%
2024-04-22	$1.93	$1.79	$0.14	520,221.0	-7.61%
2024-04-19	$2.02	$1.88	$0.14	307,134.0	+0.00%
2024-04-18	$2.02	$1.93	$0.09	234,878.0	+1.03%
2024-04-17	$2.03	$1.92	$0.1097	317,979.0	+0.52%

New Pacific Metals Corp Stock (NEWP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni New Pacific Metals Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NEWP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni New Pacific Metals Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

New Pacific Metals Corp Storia dei prezzi delle azioni (NEWP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05	$2.25	$1.89	$0.3577	2,428,122.0	+5.47%
2024-04	$2.17	$1.35	$0.82	9,980,445.0	+50.00%
2024-03	$1.34	$0.8804	$0.4596	8,006,995.0	+46.45%
2024-02	$1.33	$0.87	$0.46	4,734,017.0	-27.38%
2024-01	$1.93	$1.18	$0.75	4,594,353.0	-34.03%

New Pacific Metals Corp Storia dei prezzi delle azioni (NEWP) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$2.10	$1.60	$0.50	4,496,631.0	-3.05%
2023-11	$1.98	$1.41	$0.57	4,057,955.0	+29.61%
2023-10	$1.88	$1.40	$0.48	4,594,071.0	-14.12%
2023-09	$2.64	$1.73	$0.91	3,025,507.0	-30.59%
2023-08	$2.68	$2.11	$0.57	2,333,586.0	+4.08%
2023-07	$2.71	$2.09	$0.622	2,501,336.0	+12.39%
2023-06	$2.57	$1.86	$0.71	3,601,946.0	-8.02%
2023-05	$2.69	$2.23	$0.46	1,956,540.0	-3.66%
2023-04	$3.04	$2.40	$0.64	2,053,449.0	-8.55%
2023-03	$2.85	$2.12	$0.725	2,451,927.0	+7.17%
2023-02	$2.96	$2.37	$0.5899	1,917,117.0	-4.20%
2023-01	$2.93	$2.20	$0.729	2,634,188.0	+16.44%

New Pacific Metals Corp Storia dei prezzi delle azioni (NEWP) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$2.93	$2.08	$0.85	3,482,734.0	+8.17%
2022-11	$2.49	$1.89	$0.60	2,274,626.0	-13.33%
2022-10	$2.42	$2.02	$0.40	1,839,992.0	+13.21%
2022-09	$2.85	$1.95	$0.90	2,601,984.0	-17.19%
2022-08	$3.32	$2.55	$0.77	1,517,530.0	-17.68%
2022-07	$3.16	$2.36	$0.80	3,150,180.0	+8.36%
2022-06	$3.64	$2.84	$0.80	3,450,950.0	-10.03%
2022-05	$3.52	$2.75	$0.77	3,401,464.0	-0.93%
2022-04	$3.77	$2.77	$1.00	3,429,473.0	+1.26%
2022-03	$4.35	$2.75	$1.60	4,896,023.0	+3.58%
2022-02	$3.42	$2.59	$0.83	2,749,562.0	+12.45%
2022-01	$3.31	$2.43	$0.88	3,713,124.0	-7.14%