Scarica l'app Stockscreener
5.85
4.10%
-0.25
Dopo l'orario di chiusura:
5.85
Storico Dei Prezzi Delle Azioni Di New Pacific Metals Corp (NEWP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-10 | $5.99 | $5.75 | $0.24 | 630,722.0 | -4.10% |
| 2026-09-09 | $6.39 | $6.02 | $0.375 | 715,028.0 | +2.52% |
| 2026-09-08 | $6.17 | $5.92 | $0.255 | 658,021.0 | -3.57% |
| 2026-09-04 | $6.90 | $6.16 | $0.745 | 714,839.0 | -7.91% |
| 2026-09-03 | $6.96 | $6.53 | $0.43 | 496,517.0 | +0.30% |
| 2026-09-02 | $6.92 | $6.59 | $0.325 | 586,572.0 | +2.61% |
| 2026-09-01 | $6.72 | $6.43 | $0.295 | 477,919.0 | -3.98% |
| 2026-08-31 | $7.04 | $6.67 | $0.369 | 567,589.0 | -3.83% |
| 2026-08-28 | $7.54 | $6.94 | $0.605 | 867,848.0 | -4.86% |
| 2026-08-27 | $7.41 | $7.09 | $0.32 | 520,158.0 | +3.78% |
| 2026-08-26 | $7.36 | $6.90 | $0.455 | 611,211.0 | +0.99% |
| 2026-08-25 | $7.08 | $6.65 | $0.43 | 622,813.0 | +4.12% |
| 2026-08-24 | $6.85 | $6.52 | $0.3262 | 491,696.0 | +2.88% |
| 2026-08-21 | $7.06 | $6.51 | $0.55 | 1,100,849.0 | -3.65% |
| 2026-08-20 | $7.03 | $6.73 | $0.295 | 527,747.0 | +0.29% |
| 2026-08-19 | $7.01 | $6.71 | $0.295 | 532,227.0 | +4.27% |
| 2026-08-18 | $6.68 | $6.41 | $0.27 | 469,543.0 | -1.65% |
| 2026-08-17 | $6.99 | $6.52 | $0.47 | 840,667.0 | -2.63% |
| 2026-08-14 | $7.03 | $6.79 | $0.239 | 476,538.0 | +1.79% |
| 2026-08-13 | $6.73 | $6.43 | $0.30 | 649,126.0 | +1.66% |
| 2026-08-12 | $6.72 | $6.51 | $0.21 | 440,748.0 | +1.54% |
New Pacific Metals Corp Stock (NEWP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni New Pacific Metals Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NEWP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni New Pacific Metals Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
New Pacific Metals Corp Storia dei prezzi delle azioni (NEWP) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $6.96 | $5.75 | $1.21 | 4,910,340.0 | -13.72% |
| 2026-08 | $7.54 | $4.47 | $3.08 | 13,555,442.0 | +46.12% |
| 2026-07 | $4.80 | $3.63 | $1.16 | 11,386,934.0 | +15.42% |
| 2026-06 | $5.23 | $3.63 | $1.60 | 21,259,212.0 | -18.62% |
| 2026-05 | $6.30 | $4.57 | $1.73 | 26,289,879.0 | -6.97% |
| 2026-04 | $5.69 | $3.90 | $1.79 | 15,448,145.0 | +28.26% |
| 2026-03 | $5.73 | $3.31 | $2.42 | 22,841,270.0 | -27.24% |
| 2026-02 | $5.89 | $3.13 | $2.76 | 21,670,979.0 | +69.35% |
| 2026-01 | $4.70 | $3.28 | $1.42 | 22,628,194.0 | -4.27% |
New Pacific Metals Corp Storia dei prezzi delle azioni (NEWP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $3.94 | $2.58 | $1.36 | 22,241,115.0 | +29.09% |
| 2025-11 | $2.77 | $2.02 | $0.745 | 15,529,228.0 | +21.68% |
| 2025-10 | $3.02 | $1.98 | $1.04 | 20,973,925.0 | -16.61% |
| 2025-09 | $3.00 | $1.79 | $1.21 | 12,922,596.0 | +54.86% |
| 2025-08 | $1.80 | $1.39 | $0.41 | 4,554,868.0 | +22.38% |
| 2025-07 | $1.84 | $1.36 | $0.485 | 6,627,563.0 | +6.72% |
| 2025-06 | $1.66 | $1.28 | $0.375 | 5,048,930.0 | -3.94% |
| 2025-05 | $1.46 | $1.09 | $0.3699 | 5,445,677.0 | +17.23% |
| 2025-04 | $1.24 | $0.9292 | $0.3128 | 6,686,710.0 | +7.69% |
| 2025-03 | $1.39 | $0.9861 | $0.4039 | 6,098,047.0 | +2.31% |
| 2025-02 | $1.30 | $1.01 | $0.29 | 4,675,817.0 | -12.20% |
| 2025-01 | $1.30 | $1.11 | $0.19 | 3,930,315.0 | +4.24% |
New Pacific Metals Corp Storia dei prezzi delle azioni (NEWP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $1.69 | $1.16 | $0.53 | 5,125,432.0 | -23.08% |
| 2024-11 | $1.80 | $1.45 | $0.35 | 5,251,243.0 | -9.83% |
| 2024-10 | $2.05 | $1.42 | $0.6295 | 7,115,752.0 | +16.11% |
| 2024-09 | $1.62 | $1.20 | $0.42 | 6,020,318.0 | +2.05% |
| 2024-08 | $1.56 | $1.07 | $0.49 | 5,869,961.0 | -3.31% |
| 2024-07 | $1.83 | $1.39 | $0.44 | 6,035,753.0 | +0.67% |
| 2024-06 | $1.98 | $1.47 | $0.515 | 5,469,585.0 | -22.68% |
| 2024-05 | $2.53 | $1.89 | $0.6377 | 5,371,030.0 | -3.48% |
| 2024-04 | $2.17 | $1.35 | $0.82 | 9,980,445.0 | +50.00% |
| 2024-03 | $1.34 | $0.8804 | $0.4596 | 8,006,995.0 | +46.45% |
| 2024-02 | $1.33 | $0.87 | $0.46 | 4,734,017.0 | -27.38% |
| 2024-01 | $1.93 | $1.18 | $0.75 | 4,594,353.0 | -34.03% |
3.50%
Capitalizzazione:
|
Volume (24 ore):