Scarica l'app Stockscreener
0.1862
18.09%
0.0285
Storico Dei Prezzi Delle Azioni Di Newfoundland Discovery Corp (NEWDF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-02 | $0.1915 | $0.185 | $0.0065 | 16,500.0 | +18.09% |
| 2026-04-01 | $0.1577 | $0.1577 | $0.00 | 3,175.0 | -4.78% |
| 2026-03-30 | $0.1656 | $0.1656 | $0.00 | 6,001.0 | -4.61% |
| 2026-03-27 | $0.1736 | $0.1736 | $0.00 | 4,000.0 | -12.46% |
| 2026-03-25 | $0.1983 | $0.1729 | $0.0254 | 14,500.0 | +18.96% |
| 2026-03-24 | $0.1671 | $0.1667 | $0.0004 | 5,578.0 | -3.64% |
| 2026-03-23 | $0.173 | $0.173 | $0.00 | 2,050.0 | +2.49% |
| 2026-03-20 | $0.1688 | $0.1631 | $0.0057 | 7,568.0 | -4.90% |
| 2026-03-19 | $0.1775 | $0.1494 | $0.0281 | 36,074.0 | -1.39% |
| 2026-03-18 | $0.18 | $0.18 | $0.00 | 6,015.0 | +9.09% |
| 2026-03-13 | $0.165 | $0.1644 | $0.0006 | 5,000.0 | +2.61% |
| 2026-03-12 | $0.1709 | $0.1608 | $0.0101 | 46,000.0 | -6.94% |
| 2026-03-11 | $0.1728 | $0.1728 | $0.00 | 200.0 | -5.21% |
| 2026-03-10 | $0.1823 | $0.1823 | $0.00 | 3,400.0 | +8.84% |
| 2026-03-06 | $0.1757 | $0.1675 | $0.0082 | 3,000.0 | -11.38% |
| 2026-03-05 | $0.189 | $0.189 | $0.00 | 2,075.0 | +0.00% |
Newfoundland Discovery Corp Stock (NEWDF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Newfoundland Discovery Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NEWDF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Newfoundland Discovery Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Newfoundland Discovery Corp Storia dei prezzi delle azioni (NEWDF) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $0.1915 | $0.1577 | $0.0338 | 19,675.0 | +12.44% |
| 2026-03 | $0.1983 | $0.1494 | $0.0489 | 148,812.0 | -4.99% |
| 2026-02 | $0.525 | $0.0924 | $0.4326 | 1,288,240.0 | +58.45% |
| 2026-01 | $0.14 | $0.071 | $0.069 | 1,137,405.0 | -6.54% |
Newfoundland Discovery Corp Storia dei prezzi delle azioni (NEWDF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.1757 | $0.055 | $0.1207 | 1,482,133.0 | +66.43% |
| 2025-11 | $0.0757 | $0.0588 | $0.0169 | 89,978.0 | +0.86% |
| 2025-10 | $0.0986 | $0.0664 | $0.0322 | 548,651.0 | -9.56% |
| 2025-09 | $0.0918 | $0.0639 | $0.0279 | 653,455.0 | +2.11% |
| 2025-08 | $0.135 | $0.0702 | $0.0648 | 335,979.0 | -39.60% |
| 2025-07 | $0.1653 | $0.0425 | $0.1228 | 1,231,955.0 | +151.00% |
| 2025-06 | $0.067 | $0.0301 | $0.0369 | 502,612.0 | +38.89% |
| 2025-05 | $0.049 | $0.03 | $0.019 | 146,966.0 | -16.67% |
| 2025-04 | $0.06 | $0.0368 | $0.0232 | 114,772.0 | -8.09% |
| 2025-03 | $0.066 | $0.0368 | $0.0292 | 373,169.0 | -32.86% |
| 2025-02 | $0.0975 | $0.048 | $0.0495 | 420,633.0 | -8.26% |
| 2025-01 | $0.1073 | $0.05 | $0.0573 | 125,798.0 | +7.46% |
Newfoundland Discovery Corp Storia dei prezzi delle azioni (NEWDF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0763 | $0.0337 | $0.0426 | 7,488.0 | +39.41% |
| 2024-11 | $0.077 | $0.036 | $0.041 | 30,989.4 | -32.00% |
| 2024-10 | $0.092 | $0.031 | $0.061 | 76,717.4 | -20.21% |
| 2024-09 | $0.117 | $0.07 | $0.047 | 66,459.6 | +11.90% |
| 2024-08 | $0.135 | $0.057 | $0.078 | 25,483.9 | +44.83% |
| 2024-07 | $0.138 | $0.055 | $0.083 | 84,347.7 | +5.45% |
| 2024-06 | $0.154 | $0.055 | $0.099 | 110,829.6 | -61.27% |
| 2024-05 | $0.19 | $0.11 | $0.08 | 72,825.3 | +32.71% |
| 2024-04 | $0.271 | $0.103 | $0.168 | 140,140.0 | -30.07% |
| 2024-03 | $0.153 | $0.081 | $0.072 | 53,221.5 | +54.55% |
| 2024-02 | $0.232 | $0.069 | $0.163 | 109,198.5 | -10.00% |
| 2024-01 | $0.238 | $0.107 | $0.131 | 89,432.8 | +469.95% |
0.27%
0.34%
Capitalizzazione:
|
Volume (24 ore):