5.11
price down icon0.58%   -0.03
after-market Dopo l'orario di chiusura: 5.11
loading

Storico Dei Prezzi Delle Azioni Di Neuehealth Inc (NEUE)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-01 $5.20 $5.02 $0.1834 6,854.0 -0.58%
2024-10-31 $5.16 $4.78 $0.38 9,196.0 +1.78%
2024-10-30 $5.19 $4.78 $0.41 13,115.0 +1.20%
2024-10-29 $5.21 $4.90 $0.305 4,424.0 -0.76%
2024-10-28 $5.18 $5.02 $0.1567 1,538.0 -1.60%
2024-10-25 $5.30 $5.03 $0.2798 5,716.0 +0.00%
2024-10-24 $5.25 $5.05 $0.20 7,341.0 -7.09%
2024-10-23 $5.55 $5.50 $0.0512 2,539.0 -0.65%
2024-10-22 $5.54 $5.54 $0.00 381.0 -1.60%
2024-10-21 $5.63 $5.54 $0.086 1,206.0 +0.91%
2024-10-18 $5.58 $5.25 $0.3246 2,420.0 -0.83%
2024-10-17 $5.62 $5.62 $0.0017 1,829.0 -5.68%
2024-10-16 $6.00 $5.54 $0.46 5,857.0 +3.11%
2024-10-15 $5.78 $5.78 $0.00 829.0 -1.03%
2024-10-14 $5.92 $5.78 $0.14 3,201.0 -0.17%
2024-10-11 $5.90 $5.70 $0.20 29,266.0 +4.45%
2024-10-10 $5.60 $5.56 $0.041 1,504.0 +0.79%
2024-10-09 $5.64 $5.50 $0.1399 2,528.0 +0.13%
2024-10-08 $5.55 $5.37 $0.18 12,055.0 +3.54%
2024-10-07 $5.38 $5.18 $0.20 8,468.0 +3.08%
2024-10-04 $5.53 $5.14 $0.389 17,228.0 -1.52%
2024-10-03 $5.37 $5.02 $0.35 8,945.0 +1.37%

Neuehealth Inc Stock (NEUE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Neuehealth Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NEUE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Neuehealth Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Neuehealth Inc Storia dei prezzi delle azioni (NEUE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $5.20 $5.02 $0.1834 6,854.0 +0.00%
2024-10 $6.00 $4.78 $1.22 156,763.0 -2.11%
2024-09 $5.51 $4.78 $0.7265 181,954.0 +3.98%
2024-08 $6.67 $4.69 $1.98 187,481.0 -23.12%
2024-07 $6.97 $5.00 $1.97 550,859.0 +20.04%
2024-06 $6.01 $5.00 $1.01 166,368.0 -9.33%
2024-05 $6.49 $5.67 $0.8239 168,679.0 -5.99%
2024-04 $6.70 $5.60 $1.10 109,977.0 -1.81%
2024-03 $11.35 $6.29 $5.06 459,908.0 -16.77%
2024-02 $11.85 $5.25 $6.60 578,839.0 -30.52%
2024-01 $16.59 $11.03 $5.56 90,603.0 +0.00%
$4.20
price up icon 1.94%
$12.95
price up icon 4.44%
$17.65
price up icon 5.06%
healthcare_plans MOH
$326.75
price up icon 1.72%
healthcare_plans HUM
$260.71
price up icon 1.12%
healthcare_plans CNC
$63.52
price up icon 2.02%
Capitalizzazione:     |  Volume (24 ore):