Colterpoint Net Lease Real Estate Etf (NETL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Colterpoint Net Lease Real Estate Etf (NETL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-17	$26.47	$25.90	$0.57	5,444.0	-2.60%
2026-06-16	$26.81	$26.61	$0.1999	3,950.0	+0.19%
2026-06-15	$27.03	$26.54	$0.4888	32,595.0	-1.35%
2026-06-12	$27.03	$26.92	$0.11	5,114.0	+0.66%
2026-06-11	$27.16	$26.80	$0.3618	3,236.0	-0.22%
2026-06-10	$27.04	$26.80	$0.235	14,396.0	+0.51%
2026-06-09	$26.82	$26.28	$0.54	12,687.0	+1.95%
2026-06-08	$26.41	$26.15	$0.26	29,505.0	-0.32%
2026-06-05	$26.38	$25.90	$0.48	41,144.0	+1.78%
2026-06-04	$25.95	$25.71	$0.235	12,901.0	+0.71%
2026-06-03	$26.12	$25.64	$0.4799	24,256.0	-1.14%
2026-06-02	$25.98	$25.75	$0.23	48,578.0	+0.78%
2026-06-01	$26.08	$25.75	$0.335	11,777.0	-1.96%
2026-05-29	$26.43	$26.16	$0.27	6,765.0	-0.41%
2026-05-28	$26.51	$26.29	$0.2183	4,401.0	-0.42%
2026-05-27	$26.73	$26.48	$0.2505	26,515.0	-0.69%
2026-05-26	$26.68	$26.52	$0.16	36,480.0	+0.38%
2026-05-22	$26.63	$26.34	$0.2949	26,536.0	+0.09%
2026-05-21	$26.57	$26.35	$0.2199	2,664.0	-0.01%
2026-05-20	$26.55	$26.35	$0.20	13,863.0	+1.07%
2026-05-19	$26.35	$26.25	$0.0995	7,167.0	+0.12%

Colterpoint Net Lease Real Estate Etf Stock (NETL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Colterpoint Net Lease Real Estate Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NETL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Colterpoint Net Lease Real Estate Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Colterpoint Net Lease Real Estate Etf Storia dei prezzi delle azioni (NETL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$27.16	$25.64	$1.52	251,027.0	-1.11%
2026-05	$26.78	$25.83	$0.9472	186,298.0	-0.67%
2026-04	$26.91	$24.65	$2.26	106,786.0	+7.08%
2026-03	$26.94	$24.32	$2.62	232,197.0	-7.91%
2026-02	$27.14	$24.75	$2.39	225,800.0	+7.45%
2026-01	$25.28	$23.65	$1.63	333,761.0	+5.15%

Colterpoint Net Lease Real Estate Etf Storia dei prezzi delle azioni (NETL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$24.28	$23.56	$0.72	236,393.0	-1.68%
2025-11	$24.35	$23.58	$0.77	136,271.0	+1.34%
2025-10	$25.08	$23.67	$1.41	147,411.0	-2.97%
2025-09	$25.26	$24.35	$0.91	106,788.0	-1.47%
2025-08	$25.14	$23.68	$1.46	114,182.0	+5.46%
2025-07	$24.89	$23.64	$1.25	105,367.0	-2.90%
2025-06	$24.98	$23.81	$1.17	111,922.0	+0.86%
2025-05	$24.34	$23.47	$0.8718	244,536.0	+0.71%
2025-04	$25.14	$21.63	$3.51	209,372.0	-4.02%
2025-03	$25.98	$24.49	$1.49	73,820.0	-0.19%
2025-02	$25.13	$23.28	$1.85	103,519.0	+6.09%
2025-01	$24.30	$22.36	$1.94	312,755.0	+0.53%

Colterpoint Net Lease Real Estate Etf Storia dei prezzi delle azioni (NETL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$25.78	$23.08	$2.70	355,366.0	-9.73%
2024-11	$26.12	$24.89	$1.23	115,808.0	+1.06%
2024-10	$27.31	$25.52	$1.79	111,475.0	-6.05%
2024-09	$27.67	$26.50	$1.17	162,592.0	+1.89%
2024-08	$26.69	$24.71	$1.98	366,272.0	+3.79%
2024-07	$26.09	$22.93	$3.16	179,238.0	+9.94%
2024-06	$23.53	$22.81	$0.7199	177,011.0	+0.86%
2024-05	$24.21	$22.44	$1.77	181,761.0	+2.54%
2024-04	$23.81	$21.90	$1.91	467,016.0	-4.83%
2024-03	$23.75	$22.56	$1.19	180,574.0	+4.88%
2024-02	$23.78	$22.39	$1.39	148,280.0	-3.57%
2024-01	$25.37	$23.42	$1.95	229,695.0	-6.01%