Scarica l'app Stockscreener
11.32
0.44%
-0.05
Dopo l'orario di chiusura:
11.34
0.02
+0.18%
Storico Dei Prezzi Delle Azioni Di Nabors Energy Transition Corp Ii (NETD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-13 | $11.33 | $11.30 | $0.03 | 13,355.0 | -0.44% |
| 2025-11-12 | $11.37 | $11.34 | $0.0333 | 1,130,244.0 | +0.26% |
| 2025-11-11 | $11.35 | $11.34 | $0.013 | 27,543.0 | +0.00% |
| 2025-11-10 | $11.35 | $11.34 | $0.015 | 313,751.0 | +0.09% |
| 2025-11-07 | $11.34 | $11.33 | $0.010 | 13,124.0 | -0.09% |
| 2025-11-06 | $11.35 | $11.34 | $0.0118 | 2,847.0 | -0.09% |
| 2025-11-05 | $11.37 | $11.32 | $0.05 | 47,302.0 | +0.11% |
| 2025-11-04 | $11.34 | $11.34 | $0.00 | 227.0 | +0.25% |
| 2025-11-03 | $11.32 | $11.29 | $0.0301 | 21,794.0 | -0.18% |
| 2025-10-31 | $11.37 | $11.31 | $0.06 | 3,128.0 | -0.09% |
| 2025-10-30 | $11.38 | $11.34 | $0.04 | 403,139.0 | +0.18% |
| 2025-10-29 | $11.36 | $11.31 | $0.05 | 536,259.0 | -0.26% |
| 2025-10-28 | $11.38 | $11.35 | $0.03 | 8,396.0 | +0.00% |
| 2025-10-27 | $11.40 | $11.34 | $0.06 | 136,062.0 | +0.09% |
| 2025-10-24 | $11.34 | $11.33 | $0.0142 | 4,803.0 | -0.09% |
| 2025-10-23 | $11.35 | $11.35 | $0.00 | 186.0 | +0.18% |
| 2025-10-22 | $11.34 | $11.33 | $0.010 | 109,196.0 | +0.00% |
| 2025-10-21 | $11.34 | $11.32 | $0.02 | 212,148.0 | -0.18% |
| 2025-10-20 | $11.35 | $11.32 | $0.03 | 261,594.0 | +0.18% |
| 2025-10-17 | $11.35 | $11.31 | $0.04 | 805,758.0 | +0.09% |
| 2025-10-16 | $11.34 | $11.31 | $0.026 | 1,813,474.0 | -1.05% |
Nabors Energy Transition Corp Ii Stock (NETD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nabors Energy Transition Corp Ii nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NETD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nabors Energy Transition Corp Ii fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Nabors Energy Transition Corp Ii Storia dei prezzi delle azioni (NETD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $11.37 | $11.29 | $0.08 | 1,583,542.0 | -0.09% |
| 2025-10 | $11.45 | $11.20 | $0.25 | 4,894,204.0 | +1.07% |
| 2025-09 | $11.32 | $11.13 | $0.19 | 52,479.0 | -0.80% |
| 2025-08 | $11.31 | $11.18 | $0.13 | 86,810.0 | +0.44% |
| 2025-07 | $11.47 | $11.06 | $0.41 | 5,006,134.0 | +1.35% |
| 2025-06 | $11.12 | $11.05 | $0.07 | 4,846,660.0 | +0.45% |
| 2025-05 | $11.09 | $10.97 | $0.12 | 3,563,016.0 | +0.45% |
| 2025-04 | $11.10 | $10.94 | $0.16 | 5,262,205.0 | +0.46% |
| 2025-03 | $11.03 | $10.92 | $0.11 | 2,517,674.0 | +0.05% |
| 2025-02 | $11.10 | $10.84 | $0.26 | 11,175,751.0 | +0.97% |
| 2025-01 | $10.87 | $10.78 | $0.09 | 986,752.0 | +0.37% |
Nabors Energy Transition Corp Ii Storia dei prezzi delle azioni (NETD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $10.82 | $10.73 | $0.09 | 719,945.0 | +0.84% |
| 2024-11 | $10.75 | $10.68 | $0.07 | 560,265.0 | +0.28% |
| 2024-10 | $10.70 | $10.64 | $0.0609 | 553,115.0 | +0.38% |
| 2024-09 | $10.69 | $10.57 | $0.115 | 1,509,765.0 | +0.38% |
| 2024-08 | $10.73 | $10.59 | $0.14 | 4,270,491.0 | +0.14% |
| 2024-07 | $10.79 | $10.53 | $0.26 | 2,490,803.0 | +0.71% |
| 2024-06 | $10.56 | $10.53 | $0.03 | 4,470,846.0 | -0.09% |
| 2024-05 | $10.67 | $10.50 | $0.17 | 3,242,477.0 | +0.19% |
| 2024-04 | $10.54 | $10.40 | $0.135 | 2,233,123.0 | +1.15% |
| 2024-03 | $10.46 | $10.38 | $0.0805 | 3,221,656.0 | -0.48% |
| 2024-02 | $10.69 | $10.43 | $0.26 | 3,440,520.0 | +0.00% |
| 2024-01 | $10.69 | $10.38 | $0.31 | 1,409,530.0 | +0.48% |
Nabors Energy Transition Corp Ii Storia dei prezzi delle azioni (NETD) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $10.88 | $10.29 | $0.59 | 670,872.0 | +0.87% |
| 2023-11 | $10.45 | $10.21 | $0.24 | 1,950,207.0 | +0.88% |
| 2023-10 | $10.50 | $10.18 | $0.32 | 2,308,051.0 | +0.39% |
| 2023-09 | $10.20 | $10.15 | $0.05 | 3,062,443.0 | +0.00% |
0.00%
0.09%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):