Roundhill Video Games ETF (NERD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Roundhill Video Games ETF (NERD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-01	$21.02	$20.86	$0.16	1,038.0	-0.86%
2026-04-30	$21.18	$21.07	$0.116	1,387.0	+0.33%
2026-04-29	$21.11	$21.06	$0.0509	606.0	-0.19%
2026-04-28	$21.21	$21.15	$0.0639	702.0	-0.17%
2026-04-27	$21.19	$21.08	$0.1101	1,023.0	+0.51%
2026-04-24	$21.08	$20.90	$0.18	805.0	+0.46%
2026-04-23	$21.35	$20.87	$0.48	2,283.0	-2.82%
2026-04-22	$21.64	$21.59	$0.042	1,910.0	+0.74%
2026-04-21	$21.73	$21.43	$0.2961	712.0	-2.96%
2026-04-20	$22.09	$22.00	$0.0887	650.0	+0.40%
2026-04-17	$22.11	$22.00	$0.1151	725.0	+1.37%
2026-04-16	$21.70	$21.66	$0.042	705.0	+1.09%
2026-04-15	$21.47	$21.20	$0.267	766.0	+1.72%
2026-04-14	$21.11	$21.03	$0.08	1,994.0	+1.32%
2026-04-13	$20.83	$20.44	$0.39	1,304.0	+1.49%
2026-04-10	$20.52	$20.45	$0.0742	3,176.0	-0.48%
2026-04-09	$20.69	$20.51	$0.18	3,753.0	-1.28%
2026-04-08	$21.03	$20.86	$0.17	781.0	+1.36%
2026-04-07	$20.61	$20.50	$0.11	388.0	-0.06%
2026-04-06	$20.62	$20.62	$0.0023	467.0	-0.70%
2026-04-02	$20.77	$20.52	$0.2481	1,028.0	-1.10%

Roundhill Video Games ETF Stock (NERD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Roundhill Video Games ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NERD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Roundhill Video Games ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Roundhill Video Games ETF Storia dei prezzi delle azioni (NERD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$21.02	$20.86	$0.16	1,038.0	+0.00%
2026-04	$22.11	$20.44	$1.67	26,839.0	+0.46%
2026-03	$21.73	$20.10	$1.63	35,556.0	-3.99%
2026-02	$23.29	$21.19	$2.10	50,877.0	-5.91%
2026-01	$24.66	$23.05	$1.61	78,559.0	-4.25%

Roundhill Video Games ETF Storia dei prezzi delle azioni (NERD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$25.86	$23.85	$2.00	153,097.0	-5.46%
2025-11	$26.68	$24.63	$2.05	56,587.0	-2.83%
2025-10	$28.29	$26.05	$2.24	126,242.0	-5.50%
2025-09	$28.81	$26.18	$2.63	133,213.0	+4.51%
2025-08	$27.64	$25.12	$2.52	142,730.0	+4.89%
2025-07	$26.83	$25.07	$1.76	198,674.0	-4.15%
2025-06	$26.75	$24.47	$2.28	151,358.0	+8.85%
2025-05	$24.69	$22.58	$2.11	164,107.0	+8.88%
2025-04	$22.57	$17.85	$4.72	98,622.0	+9.86%
2025-03	$22.18	$20.14	$2.04	131,779.0	-5.84%
2025-02	$23.51	$20.50	$3.01	144,119.0	+5.02%
2025-01	$21.00	$19.29	$1.71	70,883.0	+4.91%

Roundhill Video Games ETF Storia dei prezzi delle azioni (NERD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$22.08	$19.70	$2.38	111,035.0	-3.59%
2024-11	$20.64	$17.95	$2.69	65,190.0	+13.24%
2024-10	$18.20	$17.34	$0.86	46,919.0	+2.02%
2024-09	$18.05	$16.58	$1.47	48,735.0	+4.88%
2024-08	$17.20	$14.50	$2.70	61,205.0	+2.97%
2024-07	$16.73	$15.73	$1.00	54,418.0	+4.66%
2024-06	$16.04	$15.41	$0.6304	57,360.0	+1.32%
2024-05	$15.78	$14.58	$1.20	108,566.0	+7.08%
2024-04	$15.53	$14.35	$1.18	55,327.0	-6.13%
2024-03	$15.66	$15.03	$0.6295	75,318.0	+0.91%
2024-02	$16.15	$15.36	$0.79	81,721.0	-0.58%
2024-01	$15.82	$14.92	$0.90	63,184.0	-1.15%