1.50
price up icon5.63%   0.08
 
loading

Storico Dei Prezzi Delle Azioni Di Nephros Inc (NEPH)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $1.50 $1.39 $0.11 17,949.0 +5.63%
2024-11-04 $1.48 $1.42 $0.055 28,896.0 -2.67%
2024-11-01 $1.48 $1.46 $0.0178 893.0 +0.61%
2024-10-31 $1.50 $1.45 $0.05 4,683.0 +1.40%
2024-10-30 $1.49 $1.40 $0.0975 14,925.0 +0.73%
2024-10-29 $1.43 $1.42 $0.0101 1,204.0 +1.76%
2024-10-28 $1.45 $1.38 $0.07 3,402.0 +1.09%
2024-10-25 $1.43 $1.38 $0.05 3,293.0 +1.15%
2024-10-24 $1.38 $1.36 $0.0157 3,446.0 -1.85%
2024-10-23 $1.50 $1.38 $0.115 17,410.0 -2.95%
2024-10-22 $1.46 $1.42 $0.035 2,092.0 -0.53%
2024-10-21 $1.49 $1.43 $0.06 8,901.0 -1.75%
2024-10-18 $1.52 $1.42 $0.0999 17,590.0 -2.29%
2024-10-17 $1.53 $1.48 $0.0457 10,984.0 +0.00%
2024-10-16 $1.58 $1.48 $0.105 8,141.0 +2.74%
2024-10-15 $1.50 $1.44 $0.06 4,843.0 -2.67%
2024-10-14 $1.53 $1.45 $0.0871 12,362.0 +2.74%
2024-10-11 $1.46 $1.43 $0.03 3,682.0 +0.21%
2024-10-10 $1.47 $1.45 $0.0199 7,372.0 -2.21%
2024-10-09 $1.49 $1.45 $0.0399 6,401.0 -0.67%
2024-10-08 $1.57 $1.48 $0.09 38,301.0 -3.85%

Nephros Inc Stock (NEPH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nephros Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NEPH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nephros Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nephros Inc Storia dei prezzi delle azioni (NEPH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $1.50 $1.39 $0.11 65,687.0 +3.45%
2024-10 $1.72 $1.36 $0.3507 312,461.0 -15.20%
2024-09 $1.92 $1.67 $0.25 153,779.0 -6.56%
2024-08 $2.27 $1.75 $0.52 331,146.0 -16.44%
2024-07 $2.42 $2.02 $0.3999 265,769.0 +3.79%
2024-06 $2.23 $1.99 $0.245 166,878.0 -3.21%
2024-05 $2.55 $2.05 $0.50 415,261.0 -2.24%
2024-04 $2.40 $1.97 $0.435 324,282.0 +1.83%
2024-03 $3.26 $2.06 $1.20 380,035.0 -30.70%
2024-02 $3.83 $3.01 $0.8189 360,991.0 -10.99%
2024-01 $4.00 $3.20 $0.80 485,466.0 +2.60%

Nephros Inc Storia dei prezzi delle azioni (NEPH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.04 $2.05 $1.99 1,138,293.0 +51.09%
2023-11 $2.40 $1.60 $0.80 236,594.0 +38.80%
2023-10 $1.88 $1.44 $0.44 217,154.0 +11.48%
2023-09 $1.66 $1.35 $0.31 118,550.0 -9.76%
2023-08 $1.76 $1.36 $0.3975 197,383.0 +18.84%
2023-07 $1.60 $1.32 $0.2845 104,988.0 -10.97%
2023-06 $2.50 $1.42 $1.08 1,335,941.0 -3.13%
2023-05 $1.94 $1.13 $0.81 3,485,616.0 +12.68%
2023-04 $1.48 $1.06 $0.4199 327,307.0 +32.72%
2023-03 $1.21 $0.95 $0.26 372,937.0 -1.84%
2023-02 $1.40 $1.00 $0.40 434,806.0 -19.25%
2023-01 $1.48 $1.05 $0.4299 240,872.0 +16.65%

Nephros Inc Storia dei prezzi delle azioni (NEPH) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $1.32 $1.00 $0.32 766,091.0 +11.27%
2022-11 $1.17 $0.98 $0.1899 661,346.0 -0.95%
2022-10 $1.27 $0.9266 $0.3433 377,059.0 +15.38%
2022-09 $1.80 $0.9051 $0.8949 2,592,438.0 -35.46%
2022-08 $2.02 $1.35 $0.6658 582,550.0 -5.37%
2022-07 $1.61 $1.42 $0.193 422,896.0 -2.61%
2022-06 $1.88 $1.43 $0.45 505,752.0 -17.30%
2022-05 $4.25 $1.62 $2.63 2,249,600.0 -53.52%
2022-04 $4.83 $3.85 $0.98 334,851.0 -9.55%
2022-03 $5.00 $3.77 $1.23 1,412,958.0 -2.87%
2022-02 $5.25 $4.27 $0.98 353,389.0 -1.95%
2022-01 $6.19 $4.20 $1.99 384,026.0 -21.69%
$22.77
price up icon 0.98%
$212.15
price up icon 0.65%
medical_instruments_supplies BAX
$36.10
price up icon 0.84%
$78.80
price down icon 5.88%
medical_instruments_supplies COO
$105.21
price up icon 0.33%
medical_instruments_supplies WST
$323.47
price up icon 2.76%
Capitalizzazione:     |  Volume (24 ore):