Nephros Inc (NEPH)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Nephros Inc (NEPH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$1.71	$1.68	$0.03	33,953.0	+0.00%
2024-09-27	$1.74	$1.70	$0.04	9,749.0	-4.47%
2024-09-26	$1.79	$1.70	$0.09	39,974.0	+0.00%
2024-09-25	$1.80	$1.74	$0.06	3,852.0	+2.29%
2024-09-24	$1.81	$1.74	$0.07	2,472.0	-1.69%
2024-09-23	$1.80	$1.78	$0.02	1,428.0	-3.26%
2024-09-20	$1.84	$1.67	$0.17	28,572.0	+1.94%
2024-09-19	$1.84	$1.78	$0.0637	6,221.0	+0.28%
2024-09-18	$1.80	$1.80	$0.00	4,800.0	-0.55%
2024-09-17	$1.81	$1.80	$0.01	3,436.0	+0.56%
2024-09-16	$1.85	$1.79	$0.0599	2,193.0	-3.35%
2024-09-13	$1.86	$1.83	$0.0323	1,071.0	-0.65%
2024-09-12	$1.92	$1.84	$0.08	1,049.0	-0.55%
2024-09-11	$1.89	$1.84	$0.045	2,149.0	+1.17%
2024-09-10	$1.86	$1.84	$0.025	3,738.0	-0.89%
2024-09-09	$1.89	$1.85	$0.04	2,157.0	+0.00%
2024-09-06	$1.88	$1.88	$0.00	323.0	+1.62%
2024-09-05	$1.92	$1.84	$0.08	2,621.0	-2.12%
2024-09-04	$1.89	$1.83	$0.06	949.0	+0.80%

Nephros Inc Stock (NEPH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nephros Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NEPH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nephros Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nephros Inc Storia dei prezzi delle azioni (NEPH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$1.92	$1.67	$0.25	187,732.0	-6.56%
2024-08	$2.27	$1.75	$0.52	331,146.0	-16.44%
2024-07	$2.42	$2.02	$0.3999	265,769.0	+3.79%
2024-06	$2.23	$1.99	$0.245	166,878.0	-3.21%
2024-05	$2.55	$2.05	$0.50	415,261.0	-2.24%
2024-04	$2.40	$1.97	$0.435	324,282.0	+1.83%
2024-03	$3.26	$2.06	$1.20	380,035.0	-30.70%
2024-02	$3.83	$3.01	$0.8189	360,991.0	-10.99%
2024-01	$4.00	$3.20	$0.80	485,466.0	+2.60%

Nephros Inc Storia dei prezzi delle azioni (NEPH) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$4.04	$2.05	$1.99	1,138,293.0	+51.09%
2023-11	$2.40	$1.60	$0.80	236,594.0	+38.80%
2023-10	$1.88	$1.44	$0.44	217,154.0	+11.48%
2023-09	$1.66	$1.35	$0.31	118,550.0	-9.76%
2023-08	$1.76	$1.36	$0.3975	197,383.0	+18.84%
2023-07	$1.60	$1.32	$0.2845	104,988.0	-10.97%
2023-06	$2.50	$1.42	$1.08	1,335,941.0	-3.13%
2023-05	$1.94	$1.13	$0.81	3,485,616.0	+12.68%
2023-04	$1.48	$1.06	$0.4199	327,307.0	+32.72%
2023-03	$1.21	$0.95	$0.26	372,937.0	-1.84%
2023-02	$1.40	$1.00	$0.40	434,806.0	-19.25%
2023-01	$1.48	$1.05	$0.4299	240,872.0	+16.65%

Nephros Inc Storia dei prezzi delle azioni (NEPH) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$1.32	$1.00	$0.32	766,091.0	+11.27%
2022-11	$1.17	$0.98	$0.1899	661,346.0	-0.95%
2022-10	$1.27	$0.9266	$0.3433	377,059.0	+15.38%
2022-09	$1.80	$0.9051	$0.8949	2,592,438.0	-35.46%
2022-08	$2.02	$1.35	$0.6658	582,550.0	-5.37%
2022-07	$1.61	$1.42	$0.193	422,896.0	-2.61%
2022-06	$1.88	$1.43	$0.45	505,752.0	-17.30%
2022-05	$4.25	$1.62	$2.63	2,249,600.0	-53.52%
2022-04	$4.83	$3.85	$0.98	334,851.0	-9.55%
2022-03	$5.00	$3.77	$1.23	1,412,958.0	-2.87%
2022-02	$5.25	$4.27	$0.98	353,389.0	-1.95%
2022-01	$6.19	$4.20	$1.99	384,026.0	-21.69%