Scarica l'app Stockscreener
16.14
1.21%
0.2701
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché NEP Giù?
Forum
Previsione
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Nextera Energy Partners Lp (NEP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-21 | $16.17 | $16.06 | $0.11 | 36,629.0 | +0.56% |
| 2024-11-20 | $16.13 | $15.68 | $0.4541 | 1,359,183.0 | +1.32% |
| 2024-11-19 | $16.27 | $15.75 | $0.5153 | 1,312,757.0 | -1.00% |
| 2024-11-18 | $16.40 | $15.88 | $0.52 | 1,917,658.0 | -2.43% |
| 2024-11-15 | $17.00 | $16.23 | $0.77 | 1,881,919.0 | -3.24% |
| 2024-11-14 | $17.38 | $16.64 | $0.74 | 1,973,423.0 | +1.92% |
| 2024-11-13 | $16.72 | $16.07 | $0.6526 | 1,928,149.0 | +4.13% |
| 2024-11-12 | $17.12 | $15.55 | $1.57 | 5,507,027.0 | -7.46% |
| 2024-11-11 | $17.75 | $17.07 | $0.68 | 2,566,043.0 | -1.20% |
| 2024-11-08 | $18.23 | $17.31 | $0.9176 | 3,095,371.0 | -4.16% |
| 2024-11-07 | $18.68 | $18.04 | $0.64 | 2,862,518.0 | -1.40% |
| 2024-11-06 | $18.70 | $17.94 | $0.76 | 4,367,665.0 | -10.40% |
| 2024-11-05 | $20.82 | $19.89 | $0.925 | 2,849,347.0 | +2.38% |
| 2024-11-04 | $20.55 | $19.31 | $1.24 | 3,528,355.0 | +4.88% |
| 2024-11-01 | $19.56 | $19.12 | $0.44 | 1,980,538.0 | -0.52% |
| 2024-10-31 | $19.60 | $19.03 | $0.57 | 1,761,057.0 | +0.83% |
| 2024-10-30 | $19.64 | $19.16 | $0.483 | 1,980,374.0 | -0.42% |
| 2024-10-29 | $20.25 | $19.18 | $1.07 | 4,812,642.0 | -5.54% |
| 2024-10-28 | $21.15 | $20.39 | $0.76 | 3,184,920.0 | -3.32% |
| 2024-10-25 | $21.57 | $20.78 | $0.795 | 2,895,295.0 | +0.52% |
| 2024-10-24 | $21.57 | $20.28 | $1.29 | 5,992,951.0 | -0.10% |
| 2024-10-23 | $23.50 | $20.82 | $2.68 | 10,280,995.0 | -16.26% |
| 2024-10-22 | $25.32 | $24.87 | $0.45 | 1,392,834.0 | -0.59% |
Nextera Energy Partners Lp Stock (NEP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nextera Energy Partners Lp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NEP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nextera Energy Partners Lp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Nextera Energy Partners Lp Storia dei prezzi delle azioni (NEP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $20.82 | $15.55 | $5.27 | 37,166,582.0 | -16.43% |
| 2024-10 | $27.26 | $19.03 | $8.23 | 49,168,691.0 | -29.94% |
| 2024-09 | $28.25 | $24.03 | $4.22 | 20,262,637.0 | +10.26% |
| 2024-08 | $26.40 | $23.68 | $2.72 | 27,531,496.0 | -1.96% |
| 2024-07 | $29.03 | $24.15 | $4.88 | 39,194,146.0 | -7.56% |
| 2024-06 | $34.05 | $27.07 | $6.98 | 24,411,228.0 | -18.01% |
| 2024-05 | $35.15 | $28.24 | $6.91 | 36,024,542.0 | +18.86% |
| 2024-04 | $30.57 | $26.46 | $4.11 | 28,707,780.0 | -5.72% |
| 2024-03 | $30.12 | $26.83 | $3.29 | 26,504,308.0 | +9.50% |
| 2024-02 | $31.56 | $26.27 | $5.29 | 25,236,936.0 | -7.97% |
| 2024-01 | $31.43 | $25.50 | $5.93 | 33,861,490.0 | -1.84% |
Nextera Energy Partners Lp Storia dei prezzi delle azioni (NEP) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $31.33 | $23.27 | $8.06 | 30,298,687.0 | +29.18% |
| 2023-11 | $29.17 | $22.33 | $6.84 | 45,479,786.0 | -13.04% |
| 2023-10 | $29.37 | $20.17 | $9.20 | 91,754,511.0 | -8.86% |
| 2023-09 | $51.27 | $29.02 | $22.25 | 43,699,661.0 | -40.46% |
| 2023-08 | $55.03 | $44.24 | $10.79 | 25,564,762.0 | -8.39% |
| 2023-07 | $59.90 | $53.60 | $6.30 | 16,026,712.0 | -7.15% |
| 2023-06 | $63.89 | $56.29 | $7.60 | 14,725,673.0 | -2.14% |
| 2023-05 | $63.19 | $51.58 | $11.61 | 25,071,682.0 | +4.19% |
| 2023-04 | $64.43 | $55.66 | $8.77 | 23,774,503.0 | -5.33% |
| 2023-03 | $67.68 | $57.50 | $10.18 | 24,220,267.0 | -8.32% |
| 2023-02 | $75.74 | $65.79 | $9.95 | 11,005,297.0 | -9.60% |
| 2023-01 | $77.21 | $69.50 | $7.71 | 13,562,850.0 | +4.58% |
Nextera Energy Partners Lp Storia dei prezzi delle azioni (NEP) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $81.32 | $69.50 | $11.82 | 13,022,690.0 | -12.92% |
| 2022-11 | $80.66 | $72.83 | $7.83 | 7,820,671.0 | +8.67% |
| 2022-10 | $77.70 | $66.83 | $10.88 | 9,628,109.0 | +2.43% |
| 2022-09 | $86.06 | $72.27 | $13.79 | 9,906,608.0 | -11.91% |
| 2022-08 | $85.58 | $78.44 | $7.14 | 11,382,328.0 | -0.79% |
| 2022-07 | $84.77 | $71.50 | $13.27 | 9,160,603.0 | +11.57% |
| 2022-06 | $77.78 | $67.07 | $10.70 | 11,367,653.0 | +3.50% |
| 2022-05 | $72.64 | $61.31 | $11.33 | 11,098,540.0 | +7.49% |
| 2022-04 | $84.76 | $66.49 | $18.27 | 11,203,195.0 | -20.03% |
| 2022-03 | $84.57 | $76.83 | $7.74 | 9,587,647.0 | +6.86% |
| 2022-02 | $78.10 | $69.80 | $8.30 | 8,332,079.0 | +3.71% |
| 2022-01 | $84.54 | $69.80 | $14.74 | 14,146,632.0 | -10.88% |
0.11%
1.77%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):