Neonode Inc (NEON)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Neonode Inc (NEON)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-19	$0.8983	$0.8644	$0.0339	12,534.0	+1.03%
2026-08-18	$0.8984	$0.8669	$0.0315	48,391.0	-2.08%
2026-08-17	$0.9462	$0.8626	$0.0836	100,671.0	-2.79%
2026-08-14	$0.9999	$0.8835	$0.1164	145,564.0	+3.46%
2026-08-13	$0.9993	$0.8533	$0.146	170,025.0	-10.80%
2026-08-12	$1.04	$0.95	$0.09	144,270.0	+1.07%
2026-08-11	$1.02	$0.926	$0.094	96,172.0	+1.03%
2026-08-10	$1.03	$0.97	$0.06	127,684.0	+0.31%
2026-08-07	$0.9884	$0.9323	$0.0561	93,927.0	+1.31%
2026-08-06	$1.03	$0.9103	$0.1196	85,759.0	+4.87%
2026-08-05	$0.9717	$0.8891	$0.0826	106,158.0	+0.46%
2026-08-04	$0.95	$0.8685	$0.0815	87,187.0	+4.29%
2026-08-03	$0.9293	$0.84	$0.0893	199,302.0	+3.16%
2026-07-31	$0.868	$0.7512	$0.1168	136,485.0	+5.55%
2026-07-30	$0.81	$0.7402	$0.0698	73,408.0	+6.13%
2026-07-29	$0.7894	$0.74	$0.0494	174,792.0	-2.12%
2026-07-28	$0.7819	$0.7601	$0.0218	67,804.0	-0.39%
2026-07-27	$0.8222	$0.761	$0.0612	45,342.0	-0.59%
2026-07-24	$0.8227	$0.7639	$0.0588	95,009.0	-1.93%
2026-07-23	$0.86	$0.7909	$0.0691	129,014.0	-3.55%
2026-07-22	$0.9027	$0.82	$0.0827	123,545.0	-9.18%
2026-07-21	$0.9136	$0.835	$0.0786	103,920.0	+6.76%

Neonode Inc Stock (NEON) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Neonode Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NEON. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Neonode Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Neonode Inc Storia dei prezzi delle azioni (NEON) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$1.04	$0.84	$0.20	1,417,644.0	+4.39%
2026-07	$1.04	$0.74	$0.30	2,496,008.0	-10.51%
2026-06	$1.97	$0.7207	$1.25	7,814,109.0	-44.97%
2026-05	$1.90	$1.55	$0.35	2,587,886.0	+3.01%
2026-04	$1.74	$1.34	$0.40	1,906,302.0	+18.57%
2026-03	$1.82	$1.27	$0.555	2,609,765.0	-23.08%
2026-02	$2.04	$1.66	$0.38	2,634,582.0	+0.55%
2026-01	$2.04	$1.75	$0.2901	3,450,449.0	+4.02%

Neonode Inc Storia dei prezzi delle azioni (NEON) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.48	$1.76	$0.725	4,486,152.0	-20.18%
2025-11	$3.01	$1.91	$1.10	6,345,529.0	-26.64%
2025-10	$3.94	$3.02	$0.915	10,837,137.0	-12.89%
2025-09	$24.12	$3.24	$20.88	138,611,942.0	-85.43%
2025-08	$26.95	$20.02	$6.93	5,593,255.0	+18.74%
2025-07	$29.50	$20.06	$9.44	7,711,515.0	-20.90%
2025-06	$25.85	$9.65	$16.20	12,733,194.0	+149.51%
2025-05	$13.20	$9.62	$3.58	2,151,384.0	-16.57%
2025-04	$13.50	$6.80	$6.70	2,711,864.0	+50.49%
2025-03	$9.03	$7.52	$1.51	1,316,197.0	-6.00%
2025-02	$10.25	$8.07	$2.18	1,952,895.0	+1.76%
2025-01	$9.78	$7.61	$2.17	1,741,866.0	+3.40%

Neonode Inc Storia dei prezzi delle azioni (NEON) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$8.96	$6.75	$2.21	2,225,514.0	+4.27%
2024-11	$8.91	$5.73	$3.18	3,381,364.0	+12.64%
2024-10	$9.35	$7.13	$2.22	5,275,278.0	-20.00%
2024-09	$15.00	$5.93	$9.07	16,072,464.0	+25.52%
2024-08	$7.38	$2.22	$5.16	22,291,372.0	+142.47%
2024-07	$3.45	$2.02	$1.43	8,409,793.0	+44.44%
2024-06	$3.15	$1.90	$1.25	1,473,572.0	-35.11%
2024-05	$3.59	$2.00	$1.59	2,132,679.0	+33.47%
2024-04	$2.40	$1.37	$1.03	1,165,696.0	+70.71%
2024-03	$1.50	$1.23	$0.27	608,678.0	-6.67%
2024-02	$1.80	$1.46	$0.34	546,335.0	-12.28%
2024-01	$2.52	$1.64	$0.88	931,265.0	-25.33%