Neonode Inc (NEON)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Neonode Inc (NEON)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-28	$0.7819	$0.761	$0.0209	29,656.0	-0.32%
2026-07-27	$0.8222	$0.761	$0.0612	45,342.0	-0.59%
2026-07-24	$0.8227	$0.7639	$0.0588	95,009.0	-1.93%
2026-07-23	$0.86	$0.7909	$0.0691	129,014.0	-3.55%
2026-07-22	$0.9027	$0.82	$0.0827	123,545.0	-9.18%
2026-07-21	$0.9136	$0.835	$0.0786	103,920.0	+6.76%
2026-07-20	$0.889	$0.83	$0.059	81,923.0	-1.75%
2026-07-17	$0.896	$0.8412	$0.0548	90,422.0	+0.12%
2026-07-16	$0.8711	$0.8402	$0.0309	63,489.0	-0.53%
2026-07-15	$0.8798	$0.83	$0.0498	119,542.0	+3.98%
2026-07-14	$0.88	$0.8247	$0.0553	65,856.0	+0.81%
2026-07-13	$0.8826	$0.815	$0.0676	146,240.0	-7.60%
2026-07-10	$0.91	$0.8353	$0.0747	92,533.0	+6.84%
2026-07-09	$0.8958	$0.8001	$0.0958	167,648.0	-6.75%
2026-07-08	$0.9394	$0.8763	$0.0631	149,433.0	-3.49%
2026-07-07	$1.04	$0.91	$0.13	89,094.0	-6.06%
2026-07-06	$1.02	$0.9211	$0.0989	103,575.0	+6.61%
2026-07-02	$1.00	$0.8989	$0.1011	119,970.0	-5.00%
2026-07-01	$1.00	$0.8618	$0.1382	256,964.0	+3.68%
2026-06-30	$1.05	$0.835	$0.215	747,725.0	+12.69%

Neonode Inc Stock (NEON) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Neonode Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NEON. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Neonode Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Neonode Inc Storia dei prezzi delle azioni (NEON) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$1.04	$0.761	$0.279	2,073,175.0	-18.33%
2026-06	$1.97	$0.7207	$1.25	7,814,109.0	-44.97%
2026-05	$1.90	$1.55	$0.35	2,587,886.0	+3.01%
2026-04	$1.74	$1.34	$0.40	1,906,302.0	+18.57%
2026-03	$1.82	$1.27	$0.555	2,609,765.0	-23.08%
2026-02	$2.04	$1.66	$0.38	2,634,582.0	+0.55%
2026-01	$2.04	$1.75	$0.2901	3,450,449.0	+4.02%

Neonode Inc Storia dei prezzi delle azioni (NEON) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.48	$1.76	$0.725	4,486,152.0	-20.18%
2025-11	$3.01	$1.91	$1.10	6,345,529.0	-26.64%
2025-10	$3.94	$3.02	$0.915	10,837,137.0	-12.89%
2025-09	$24.12	$3.24	$20.88	138,611,942.0	-85.43%
2025-08	$26.95	$20.02	$6.93	5,593,255.0	+18.74%
2025-07	$29.50	$20.06	$9.44	7,711,515.0	-20.90%
2025-06	$25.85	$9.65	$16.20	12,733,194.0	+149.51%
2025-05	$13.20	$9.62	$3.58	2,151,384.0	-16.57%
2025-04	$13.50	$6.80	$6.70	2,711,864.0	+50.49%
2025-03	$9.03	$7.52	$1.51	1,316,197.0	-6.00%
2025-02	$10.25	$8.07	$2.18	1,952,895.0	+1.76%
2025-01	$9.78	$7.61	$2.17	1,741,866.0	+3.40%

Neonode Inc Storia dei prezzi delle azioni (NEON) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$8.96	$6.75	$2.21	2,225,514.0	+4.27%
2024-11	$8.91	$5.73	$3.18	3,381,364.0	+12.64%
2024-10	$9.35	$7.13	$2.22	5,275,278.0	-20.00%
2024-09	$15.00	$5.93	$9.07	16,072,464.0	+25.52%
2024-08	$7.38	$2.22	$5.16	22,291,372.0	+142.47%
2024-07	$3.45	$2.02	$1.43	8,409,793.0	+44.44%
2024-06	$3.15	$1.90	$1.25	1,473,572.0	-35.11%
2024-05	$3.59	$2.00	$1.59	2,132,679.0	+33.47%
2024-04	$2.40	$1.37	$1.03	1,165,696.0	+70.71%
2024-03	$1.50	$1.23	$0.27	608,678.0	-6.67%
2024-02	$1.80	$1.46	$0.34	546,335.0	-12.28%
2024-01	$2.52	$1.64	$0.88	931,265.0	-25.33%