Neonode Inc (NEON)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Neonode Inc (NEON)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$1.72	$1.65	$0.07	36,008.0	+4.24%
2026-05-05	$1.69	$1.63	$0.0587	63,317.0	-0.60%
2026-05-04	$1.74	$1.65	$0.09	86,796.0	-1.78%
2026-05-01	$1.74	$1.66	$0.078	65,010.0	+1.81%
2026-04-30	$1.70	$1.60	$0.10	94,570.0	+5.73%
2026-04-29	$1.61	$1.56	$0.05	55,471.0	-3.68%
2026-04-28	$1.66	$1.62	$0.035	48,798.0	-1.21%
2026-04-27	$1.67	$1.64	$0.035	42,191.0	+0.61%
2026-04-24	$1.66	$1.62	$0.0393	47,040.0	+0.61%
2026-04-23	$1.72	$1.61	$0.105	126,513.0	-5.23%
2026-04-22	$1.74	$1.61	$0.13	95,362.0	+5.52%
2026-04-21	$1.66	$1.60	$0.06	85,372.0	+0.00%
2026-04-20	$1.64	$1.54	$0.10	103,824.0	+3.82%
2026-04-17	$1.66	$1.45	$0.21	255,004.0	+0.64%
2026-04-16	$1.57	$1.50	$0.07	68,714.0	-0.64%
2026-04-15	$1.65	$1.45	$0.20	198,914.0	+3.97%
2026-04-14	$1.51	$1.39	$0.12	141,274.0	+7.09%
2026-04-13	$1.46	$1.37	$0.09	56,496.0	-0.70%
2026-04-10	$1.42	$1.36	$0.055	77,824.0	+3.65%
2026-04-09	$1.43	$1.36	$0.071	79,228.0	-4.20%
2026-04-08	$1.52	$1.42	$0.105	116,946.0	+1.42%
2026-04-07	$1.41	$1.34	$0.07	65,723.0	+0.71%

Neonode Inc Stock (NEON) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Neonode Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NEON. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Neonode Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Neonode Inc Storia dei prezzi delle azioni (NEON) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$1.74	$1.63	$0.1087	251,131.0	+3.61%
2026-04	$1.74	$1.34	$0.40	1,906,302.0	+18.57%
2026-03	$1.82	$1.27	$0.555	2,609,765.0	-23.08%
2026-02	$2.04	$1.66	$0.38	2,634,582.0	+0.55%
2026-01	$2.04	$1.75	$0.2901	3,450,449.0	+4.02%

Neonode Inc Storia dei prezzi delle azioni (NEON) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.48	$1.76	$0.725	4,486,152.0	-20.18%
2025-11	$3.01	$1.91	$1.10	6,345,529.0	-26.64%
2025-10	$3.94	$3.02	$0.915	10,837,137.0	-12.89%
2025-09	$24.12	$3.24	$20.88	138,611,942.0	-85.43%
2025-08	$26.95	$20.02	$6.93	5,593,255.0	+18.74%
2025-07	$29.50	$20.06	$9.44	7,711,515.0	-20.90%
2025-06	$25.85	$9.65	$16.20	12,733,194.0	+149.51%
2025-05	$13.20	$9.62	$3.58	2,151,384.0	-16.57%
2025-04	$13.50	$6.80	$6.70	2,711,864.0	+50.49%
2025-03	$9.03	$7.52	$1.51	1,316,197.0	-6.00%
2025-02	$10.25	$8.07	$2.18	1,952,895.0	+1.76%
2025-01	$9.78	$7.61	$2.17	1,741,866.0	+3.40%

Neonode Inc Storia dei prezzi delle azioni (NEON) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$8.96	$6.75	$2.21	2,225,514.0	+4.27%
2024-11	$8.91	$5.73	$3.18	3,381,364.0	+12.64%
2024-10	$9.35	$7.13	$2.22	5,275,278.0	-20.00%
2024-09	$15.00	$5.93	$9.07	16,072,464.0	+25.52%
2024-08	$7.38	$2.22	$5.16	22,291,372.0	+142.47%
2024-07	$3.45	$2.02	$1.43	8,409,793.0	+44.44%
2024-06	$3.15	$1.90	$1.25	1,473,572.0	-35.11%
2024-05	$3.59	$2.00	$1.59	2,132,679.0	+33.47%
2024-04	$2.40	$1.37	$1.03	1,165,696.0	+70.71%
2024-03	$1.50	$1.23	$0.27	608,678.0	-6.67%
2024-02	$1.80	$1.46	$0.34	546,335.0	-12.28%
2024-01	$2.52	$1.64	$0.88	931,265.0	-25.33%