21.98
price down icon0.32%   -0.07
after-market Dopo l'orario di chiusura: 21.95 -0.03 -0.14%
loading

Storico Dei Prezzi Delle Azioni Di Northeast Community Bancorp Inc (NECB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-05 $22.16 $21.87 $0.295 22,751.0 -0.32%
2025-06-04 $22.33 $22.02 $0.31 25,563.0 -1.39%
2025-06-03 $22.67 $22.12 $0.5489 31,639.0 +0.13%
2025-06-02 $22.73 $22.11 $0.62 33,529.0 -1.28%
2025-05-30 $22.88 $22.62 $0.255 22,394.0 -1.48%
2025-05-29 $23.62 $22.59 $1.04 17,416.0 +0.97%
2025-05-28 $23.24 $22.56 $0.68 34,300.0 -1.07%
2025-05-27 $23.27 $22.55 $0.7176 28,409.0 +0.42%
2025-05-23 $23.00 $22.59 $0.405 20,214.0 -0.39%
2025-05-22 $23.43 $22.41 $1.02 34,068.0 -0.56%
2025-05-21 $23.86 $22.76 $1.10 41,344.0 -2.20%
2025-05-20 $23.82 $23.42 $0.4048 19,021.0 +0.21%
2025-05-19 $23.72 $23.01 $0.71 28,463.0 +0.34%
2025-05-16 $23.81 $23.15 $0.66 31,021.0 -1.22%
2025-05-15 $24.70 $23.36 $1.34 21,307.0 -0.46%
2025-05-14 $24.25 $23.63 $0.62 30,490.0 -0.75%
2025-05-13 $24.46 $23.82 $0.64 26,575.0 +0.92%
2025-05-12 $24.48 $23.71 $0.765 39,392.0 +2.76%
2025-05-09 $23.64 $23.21 $0.43 20,645.0 -1.82%
2025-05-08 $23.90 $23.04 $0.8637 30,946.0 +2.65%
2025-05-07 $23.38 $22.85 $0.53 32,070.0 +0.00%

Northeast Community Bancorp Inc Stock (NECB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Northeast Community Bancorp Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NECB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Northeast Community Bancorp Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Northeast Community Bancorp Inc Storia dei prezzi delle azioni (NECB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $22.73 $21.87 $0.86 136,233.0 -2.83%
2025-05 $24.70 $22.30 $2.40 601,419.0 -0.62%
2025-04 $23.92 $19.75 $4.17 996,222.0 -2.90%
2025-03 $23.80 $21.31 $2.49 1,163,917.0 +0.77%
2025-02 $25.49 $22.85 $2.64 798,775.0 -6.21%
2025-01 $25.93 $22.57 $3.36 1,474,579.0 +1.39%

Northeast Community Bancorp Inc Storia dei prezzi delle azioni (NECB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $30.20 $23.25 $6.95 1,469,469.0 -18.71%
2024-11 $31.72 $25.09 $6.63 1,434,341.0 +16.14%
2024-10 $28.99 $23.89 $5.10 1,900,857.0 -1.85%
2024-09 $26.79 $21.62 $5.17 1,426,343.0 +15.81%
2024-08 $23.16 $20.52 $2.64 803,471.0 +0.26%
2024-07 $23.23 $17.11 $6.12 1,332,758.0 +27.83%
2024-06 $17.84 $16.63 $1.21 676,814.0 +4.45%
2024-05 $17.49 $15.81 $1.68 676,945.0 +8.11%
2024-04 $16.04 $14.84 $1.20 677,279.0 +0.32%
2024-03 $15.79 $14.26 $1.53 1,067,746.0 +0.90%
2024-02 $17.35 $15.04 $2.31 1,317,760.0 -9.52%
2024-01 $18.00 $16.68 $1.32 853,141.0 -2.87%

Northeast Community Bancorp Inc Storia dei prezzi delle azioni (NECB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $17.95 $16.57 $1.38 1,213,525.0 +5.78%
2023-11 $17.31 $15.13 $2.18 1,432,621.0 +10.04%
2023-10 $15.69 $13.93 $1.76 1,231,361.0 +3.25%
2023-09 $16.33 $14.74 $1.59 1,173,597.0 -6.94%
2023-08 $16.62 $15.75 $0.87 1,667,526.0 -2.04%
2023-07 $16.41 $14.51 $1.90 1,805,181.0 +8.80%
2023-06 $15.05 $13.28 $1.77 3,861,936.0 +11.80%
2023-05 $13.49 $12.50 $0.9899 1,320,335.0 +1.84%
2023-04 $13.70 $12.73 $0.97 1,460,266.0 -0.38%
2023-03 $15.89 $12.71 $3.18 2,944,989.0 -16.22%
2023-02 $15.99 $15.38 $0.61 1,161,655.0 +0.97%
2023-01 $15.64 $14.43 $1.21 1,693,772.0 +3.95%
banks_regional DB
$28.03
price up icon 2.64%
banks_regional USB
$43.68
price down icon 0.50%
banks_regional PNC
$174.70
price down icon 0.09%
$54.38
price up icon 0.95%
banks_regional NWG
$14.27
price down icon 0.90%
banks_regional IBN
$33.81
price up icon 1.23%
Capitalizzazione:     |  Volume (24 ore):