BlackRock Short Duration Bond ETF (NEAR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di BlackRock Short Duration Bond ETF (NEAR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$51.40	$51.21	$0.1948	456,316.0	-0.10%
2024-09-27	$51.30	$51.26	$0.045	621,591.0	+0.14%
2024-09-26	$51.28	$51.22	$0.06	284,082.0	-0.08%
2024-09-25	$51.32	$51.26	$0.06	256,276.0	-0.10%
2024-09-24	$51.32	$51.21	$0.11	175,135.0	+0.10%
2024-09-23	$51.29	$51.20	$0.09	167,695.0	+0.04%
2024-09-20	$51.26	$51.16	$0.0999	561,706.0	+0.06%
2024-09-19	$51.30	$51.15	$0.15	420,036.0	+0.06%
2024-09-18	$51.29	$51.15	$0.14	631,465.0	-0.08%
2024-09-17	$51.23	$51.19	$0.04	309,685.0	-0.02%
2024-09-16	$51.24	$51.20	$0.0399	226,022.0	+0.10%
2024-09-13	$51.20	$51.15	$0.0542	744,581.0	+0.12%
2024-09-12	$51.15	$51.09	$0.06	245,007.0	-0.04%
2024-09-11	$51.17	$51.10	$0.0703	214,502.0	-0.02%
2024-09-10	$51.15	$51.09	$0.06	297,138.0	+0.12%
2024-09-09	$51.11	$51.05	$0.055	349,393.0	+0.02%
2024-09-06	$51.11	$50.98	$0.135	266,061.0	+0.18%
2024-09-05	$51.01	$50.95	$0.062	555,250.0	+0.18%
2024-09-04	$50.95	$50.86	$0.09	538,941.0	+0.08%

BlackRock Short Duration Bond ETF Stock (NEAR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni BlackRock Short Duration Bond ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NEAR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni BlackRock Short Duration Bond ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

BlackRock Short Duration Bond ETF Storia dei prezzi delle azioni (NEAR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$51.40	$50.83	$0.5748	8,100,283.0	+0.43%
2024-08	$51.10	$50.50	$0.60	13,470,862.0	+0.47%
2024-07	$50.78	$50.06	$0.72	7,910,169.0	+0.89%
2024-06	$50.38	$50.03	$0.35	7,034,984.0	+0.19%
2024-05	$50.30	$49.88	$0.425	6,157,951.0	+0.37%
2024-04	$50.25	$49.96	$0.29	7,853,510.0	-0.81%
2024-03	$50.48	$50.22	$0.26	7,957,007.0	+0.02%
2024-02	$50.62	$50.30	$0.32	7,657,577.0	-0.59%
2024-01	$50.81	$50.40	$0.4075	8,893,850.0	+0.46%

BlackRock Short Duration Bond ETF Storia dei prezzi delle azioni (NEAR) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$50.53	$50.16	$0.3679	11,236,112.0	+0.26%
2023-11	$50.42	$49.72	$0.70	11,815,186.0	+0.94%
2023-10	$49.93	$49.68	$0.25	14,379,860.0	+0.06%
2023-09	$49.90	$49.70	$0.20	9,884,594.0	+0.00%
2023-08	$49.90	$49.62	$0.28	21,446,022.0	+0.17%
2023-07	$49.81	$49.51	$0.30	12,006,764.0	+0.17%
2023-06	$49.72	$49.52	$0.20	12,743,006.0	+0.01%
2023-05	$49.72	$49.52	$0.20	11,611,843.0	+0.01%
2023-04	$49.71	$49.44	$0.27	12,316,333.0	+0.22%
2023-03	$49.64	$49.46	$0.18	15,552,355.0	-0.03%
2023-02	$49.62	$49.46	$0.16	11,273,175.0	+0.06%
2023-01	$49.60	$49.26	$0.345	15,876,197.0	+0.64%

BlackRock Short Duration Bond ETF Storia dei prezzi delle azioni (NEAR) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$49.31	$49.13	$0.18	18,549,593.0	-0.02%
2022-11	$49.29	$48.99	$0.30	18,358,695.0	+0.28%
2022-10	$49.18	$49.09	$0.09	13,558,736.0	-0.24%
2022-09	$49.34	$49.23	$0.11	13,199,286.0	-0.20%
2022-08	$49.38	$49.23	$0.155	16,272,803.0	+0.04%
2022-07	$49.41	$49.17	$0.24	16,550,253.0	+0.16%
2022-06	$49.43	$49.21	$0.22	11,100,501.0	-0.38%
2022-05	$49.51	$49.37	$0.14	26,818,982.0	-0.02%
2022-04	$49.58	$49.44	$0.14	13,819,080.0	-0.22%
2022-03	$49.76	$49.49	$0.2681	16,759,583.0	-0.32%
2022-02	$49.88	$49.70	$0.18	17,843,686.0	-0.36%
2022-01	$49.96	$49.88	$0.08	19,034,988.0	-0.08%