BlackRock Short Duration Bond ETF (NEAR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di BlackRock Short Duration Bond ETF (NEAR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01-31	$50.77	$50.70	$0.07	786,483.0	+0.06%
2025-01-30	$50.75	$50.69	$0.06	178,503.0	+0.04%
2025-01-29	$50.74	$50.68	$0.059	199,777.0	+0.00%
2025-01-28	$50.73	$50.68	$0.05	231,866.0	+0.02%
2025-01-27	$50.74	$50.67	$0.075	296,788.0	+0.14%
2025-01-24	$50.66	$50.62	$0.04	428,195.0	+0.08%
2025-01-23	$50.61	$50.25	$0.3599	361,699.0	+0.00%
2025-01-22	$50.61	$50.58	$0.03	333,284.0	+0.02%
2025-01-21	$50.61	$50.58	$0.03	404,221.0	+0.06%
2025-01-17	$50.59	$50.55	$0.035	282,546.0	-0.04%
2025-01-16	$50.59	$50.51	$0.0782	528,758.0	+0.08%
2025-01-15	$50.55	$50.38	$0.1704	391,200.0	+0.26%
2025-01-14	$50.44	$50.41	$0.0299	642,378.0	+0.03%
2025-01-13	$50.43	$50.37	$0.06	418,468.0	-0.01%
2025-01-10	$50.45	$50.39	$0.06	687,222.0	-0.24%
2025-01-08	$50.52	$50.48	$0.04	440,430.0	+0.08%
2025-01-07	$50.51	$50.45	$0.055	238,975.0	-0.04%
2025-01-06	$50.52	$50.48	$0.04	227,413.0	+0.04%
2025-01-03	$50.53	$50.45	$0.08	450,705.0	+0.02%

BlackRock Short Duration Bond ETF Stock (NEAR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni BlackRock Short Duration Bond ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NEAR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni BlackRock Short Duration Bond ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

BlackRock Short Duration Bond ETF Storia dei prezzi delle azioni (NEAR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01	$50.77	$50.25	$0.5199	8,612,343.0	+0.53%

BlackRock Short Duration Bond ETF Storia dei prezzi delle azioni (NEAR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$50.84	$50.27	$0.57	6,513,671.0	-0.74%
2024-11	$50.85	$50.50	$0.35	8,215,782.0	+0.13%
2024-10	$51.31	$50.75	$0.5627	7,272,692.0	-0.91%
2024-09	$51.40	$50.83	$0.5748	7,643,967.0	+0.43%
2024-08	$51.10	$50.50	$0.60	13,470,862.0	+0.47%
2024-07	$50.78	$50.06	$0.72	7,910,169.0	+0.89%
2024-06	$50.38	$50.03	$0.35	7,034,984.0	+0.19%
2024-05	$50.30	$49.88	$0.425	6,157,951.0	+0.37%
2024-04	$50.25	$49.96	$0.29	7,853,510.0	-0.81%
2024-03	$50.48	$50.22	$0.26	7,957,007.0	+0.02%
2024-02	$50.62	$50.30	$0.32	7,657,577.0	-0.59%
2024-01	$50.81	$50.40	$0.4075	8,893,850.0	+0.46%

BlackRock Short Duration Bond ETF Storia dei prezzi delle azioni (NEAR) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$50.53	$50.16	$0.3679	11,236,112.0	+0.26%
2023-11	$50.42	$49.72	$0.70	11,815,186.0	+0.94%
2023-10	$49.93	$49.68	$0.25	14,379,860.0	+0.06%
2023-09	$49.90	$49.70	$0.20	9,884,594.0	+0.00%
2023-08	$49.90	$49.62	$0.28	21,446,022.0	+0.17%
2023-07	$49.81	$49.51	$0.30	12,006,764.0	+0.17%
2023-06	$49.72	$49.52	$0.20	12,743,006.0	+0.01%
2023-05	$49.72	$49.52	$0.20	11,611,843.0	+0.01%
2023-04	$49.71	$49.44	$0.27	12,316,333.0	+0.22%
2023-03	$49.64	$49.46	$0.18	15,552,355.0	-0.03%
2023-02	$49.62	$49.46	$0.16	11,273,175.0	+0.06%
2023-01	$49.60	$49.26	$0.345	15,876,197.0	+0.64%

VTV

$176.70

0.60%

VUG

$418.35

0.38%

IJH

$64.65

0.92%

EFA

$79.24

0.94%

IWF

$409.31

0.35%

QQQ

$522.29

0.15%