Nuveen Dividend Growth Etf (NDVG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Nuveen Dividend Growth Etf (NDVG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01-30	$36.04	$36.04	$0.00	72.00	-0.07%
2026-01-29	$36.06	$36.06	$0.00	320.0	+0.14%
2026-01-28	$36.01	$36.01	$0.00	356.0	-0.80%
2026-01-27	$36.30	$36.18	$0.125	448.0	+0.49%
2026-01-26	$36.18	$35.78	$0.40	2,074.0	+0.50%
2026-01-23	$35.95	$35.83	$0.12	1,233.0	+0.19%
2026-01-22	$35.94	$35.88	$0.0588	1,003.0	+0.08%
2026-01-21	$35.85	$35.85	$0.00	215.0	+0.63%
2026-01-20	$36.04	$35.63	$0.41	2,440.0	-2.15%
2026-01-16	$36.43	$36.40	$0.0316	502.0	+0.39%
2026-01-15	$36.27	$36.27	$0.00	146.0	+0.53%
2026-01-14	$36.08	$36.06	$0.0211	212.0	-0.06%
2026-01-13	$36.10	$36.04	$0.0619	9,573.0	-0.14%
2026-01-12	$36.15	$36.04	$0.1128	1,287.0	+0.36%
2026-01-09	$36.03	$36.03	$0.00	18.00	+0.72%
2026-01-08	$35.77	$35.71	$0.0606	552.0	+0.57%
2026-01-07	$35.78	$35.57	$0.2155	421.0	-1.12%
2026-01-06	$35.97	$35.59	$0.38	2,957.0	+0.48%
2026-01-05	$35.91	$35.74	$0.1649	551.0	+0.68%
2026-01-02	$35.56	$35.56	$0.00	26.00	+0.26%

Nuveen Dividend Growth Etf Stock (NDVG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen Dividend Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NDVG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen Dividend Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuveen Dividend Growth Etf Storia dei prezzi delle azioni (NDVG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01	$36.43	$35.56	$0.8732	24,478.0	+1.62%

Nuveen Dividend Growth Etf Storia dei prezzi delle azioni (NDVG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$35.94	$35.19	$0.7521	10,096.0	-0.34%
2025-11	$35.79	$34.33	$1.46	4,982.0	+1.00%
2025-10	$36.23	$34.90	$1.33	17,571.0	-0.23%
2025-09	$35.66	$34.79	$0.874	7,223.0	+1.76%
2025-08	$35.06	$33.75	$1.31	5,163.0	+2.51%
2025-07	$34.55	$33.95	$0.6054	5,075.0	+0.27%
2025-06	$33.95	$33.00	$0.952	9,216.0	+2.88%
2025-05	$33.13	$31.81	$1.32	14,315.0	+4.25%
2025-04	$32.23	$28.27	$3.96	105,741.0	-1.00%
2025-03	$32.94	$31.17	$1.77	38,962.0	-4.06%
2025-02	$33.87	$32.95	$0.9163	25,929.0	-0.21%
2025-01	$34.39	$32.15	$2.24	253,486.0	+2.50%

Nuveen Dividend Growth Etf Storia dei prezzi delle azioni (NDVG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.80	$32.48	$1.33	47,003.0	-3.41%
2024-11	$33.84	$32.42	$1.42	59,122.0	+4.17%
2024-10	$33.61	$32.43	$1.18	17,555.0	-1.82%
2024-09	$33.05	$31.64	$1.41	5,118.0	+1.54%
2024-08	$32.55	$30.10	$2.46	5,525.0	+3.62%
2024-07	$31.49	$30.25	$1.23	4,119.0	+3.81%
2024-06	$30.59	$29.38	$1.21	131,372.0	+2.48%
2024-05	$30.08	$28.36	$1.72	33,919.0	+3.58%
2024-04	$29.45	$28.20	$1.25	144,935.0	-3.70%
2024-03	$29.64	$29.03	$0.6116	2,433.0	+1.33%
2024-02	$29.28	$28.25	$1.03	3,541.0	+3.52%
2024-01	$28.52	$27.72	$0.8005	114,787.0	+0.61%

VTV

$199.75

0.08%

VUG

$481.55

0.74%

IJH

$68.67

0.91%

EFA

$100.74

0.93%

IWF

$465.95