Endra Life Sciences Inc (NDRA)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Endra Life Sciences Inc (NDRA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-15	$5.16	$4.92	$0.244	7,470.0	+3.63%
2026-04-14	$5.12	$4.94	$0.1812	6,536.0	-4.43%
2026-04-13	$5.19	$4.97	$0.22	5,337.0	+5.06%
2026-04-10	$5.38	$4.74	$0.64	21,318.0	-6.97%
2026-04-09	$5.31	$5.07	$0.245	9,083.0	+2.71%
2026-04-08	$5.41	$5.00	$0.405	44,159.0	-3.18%
2026-04-07	$5.34	$4.58	$0.76	50,085.0	+12.66%
2026-04-06	$4.74	$4.51	$0.23	4,336.0	+1.07%
2026-04-02	$4.72	$4.30	$0.4174	11,039.0	+0.86%
2026-04-01	$4.75	$4.39	$0.36	11,310.0	+0.00%
2026-03-31	$4.78	$4.09	$0.6881	15,327.0	-0.64%
2026-03-30	$4.79	$4.30	$0.485	24,855.0	+7.59%
2026-03-27	$4.98	$4.21	$0.7699	63,813.0	-5.23%
2026-03-26	$4.61	$3.75	$0.86	133,102.0	+22.40%
2026-03-25	$3.90	$3.22	$0.68	221,099.0	+8.38%
2026-03-24	$3.52	$3.31	$0.215	5,175.0	-0.57%
2026-03-23	$3.58	$3.30	$0.28	18,802.0	+0.87%
2026-03-20	$3.49	$3.19	$0.2987	18,967.0	+5.83%
2026-03-19	$3.37	$3.21	$0.16	6,652.0	-4.40%
2026-03-18	$3.41	$3.25	$0.155	27,327.0	+2.71%
2026-03-17	$3.42	$3.22	$0.1963	9,641.0	+0.61%

Endra Life Sciences Inc Stock (NDRA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Endra Life Sciences Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NDRA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Endra Life Sciences Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Endra Life Sciences Inc Storia dei prezzi delle azioni (NDRA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$5.41	$4.30	$1.11	178,143.0	+10.54%
2026-03	$4.98	$2.96	$2.02	1,471,544.0	+12.05%
2026-02	$5.94	$3.25	$2.69	4,878,495.0	+9.21%
2026-01	$4.85	$3.80	$1.05	463,475.0	-16.11%

Endra Life Sciences Inc Storia dei prezzi delle azioni (NDRA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$6.24	$4.55	$1.69	1,027,262.0	-19.46%
2025-11	$6.95	$4.14	$2.81	1,261,385.0	+12.57%
2025-10	$9.85	$4.58	$5.27	16,054,067.0	-2.42%
2025-09	$6.09	$4.00	$2.09	764,629.0	+31.60%
2025-08	$5.33	$4.00	$1.33	1,251,434.0	-22.57%
2025-07	$11.96	$3.27	$8.69	98,329,679.0	+50.43%
2025-06	$3.80	$3.14	$0.66	599,273.0	+4.78%
2025-05	$7.50	$2.90	$4.60	2,162,927.0	-44.26%
2025-04	$7.25	$2.97	$4.28	8,009,320.0	+46.59%
2025-03	$4.71	$3.15	$1.56	182,267.0	-5.31%
2025-02	$5.51	$4.33	$1.18	192,221.0	-9.98%
2025-01	$6.89	$4.80	$2.09	458,586.0	-23.16%

Endra Life Sciences Inc Storia dei prezzi delle azioni (NDRA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$7.29	$4.20	$3.09	1,097,173.0	+8.58%
2024-11	$10.15	$4.01	$6.14	3,212,423.7	-35.13%
2024-10	$22.68	$6.35	$16.33	12,443,826.8	+25.12%
2024-09	$13.43	$6.65	$6.78	1,106,142.7	-47.48%
2024-08	$150.5	$13.02	$137.5	5,093,097.4	-90.25%
2024-07	$179.2	$125.3	$53.90	97,826.3	-19.16%
2024-06	$470.6	$121.1	$349.5	633,437.1	-63.90%
2024-05	$664.8	$438.5	$226.3	1,760.7	-4.91%
2024-04	$875.0	$386.8	$488.2	2,369.3	-51.22%
2024-03	$2,170.0	$997.5	$1,172.5	2,779.9	-48.21%
2024-02	$2,240.0	$1,758.8	$481.3	966.8	+6.68%
2024-01	$3,412.5	$1,750.0	$1,662.5	1,335.0	-50.48%