3.36
price down icon8.45%   -0.31
pre-market  Pre-mercato:  3.33   -0.03   -0.89%
loading

Storico Dei Prezzi Delle Azioni Di Endra Life Sciences Inc (NDRA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-21 $3.78 $3.29 $0.4899 159,599.0 -8.45%
2025-04-17 $5.58 $3.27 $2.31 2,095,617.0 +9.55%
2025-04-16 $3.50 $3.02 $0.48 49,234.0 +6.01%
2025-04-15 $3.39 $3.08 $0.3068 32,407.0 +1.94%
2025-04-14 $3.67 $3.02 $0.6499 95,318.0 -15.76%
2025-04-11 $3.95 $3.41 $0.54 95,151.0 -6.84%
2025-04-10 $4.45 $3.77 $0.675 102,574.0 -22.24%
2025-04-09 $5.08 $3.93 $1.15 692,753.0 +27.32%
2025-04-08 $4.42 $3.51 $0.9101 85,576.0 -8.90%
2025-04-07 $6.15 $3.61 $2.54 476,526.0 +23.73%
2025-04-04 $3.90 $3.52 $0.385 11,366.0 -10.38%
2025-04-03 $3.99 $3.91 $0.0799 2,905.0 -3.42%
2025-04-02 $4.20 $4.09 $0.11 1,376.0 +4.34%
2025-04-01 $4.10 $3.92 $0.18 4,049.0 -4.39%
2025-03-31 $4.28 $4.00 $0.275 5,246.0 +1.24%
2025-03-28 $4.36 $4.03 $0.3299 2,336.0 -4.71%
2025-03-27 $4.27 $3.96 $0.31 6,537.0 +1.68%
2025-03-26 $4.51 $4.10 $0.415 5,272.0 -2.80%
2025-03-25 $4.51 $4.25 $0.26 4,047.0 -4.23%

Endra Life Sciences Inc Stock (NDRA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Endra Life Sciences Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NDRA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Endra Life Sciences Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Endra Life Sciences Inc Storia dei prezzi delle azioni (NDRA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $6.15 $3.02 $3.13 4,064,050.0 -18.05%
2025-03 $4.71 $3.15 $1.56 182,267.0 -5.31%
2025-02 $5.51 $4.33 $1.18 192,221.0 -9.98%
2025-01 $6.89 $4.80 $2.09 458,586.0 -23.16%

Endra Life Sciences Inc Storia dei prezzi delle azioni (NDRA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $7.29 $4.20 $3.09 1,097,173.0 +8.58%
2024-11 $10.15 $4.01 $6.14 3,212,423.7 -35.13%
2024-10 $22.68 $6.35 $16.33 12,443,826.8 +25.12%
2024-09 $13.43 $6.65 $6.78 1,106,142.7 -47.48%
2024-08 $150.5 $13.02 $137.5 5,093,097.4 -90.25%
2024-07 $179.2 $125.3 $53.90 97,826.3 -19.16%
2024-06 $470.6 $121.1 $349.5 633,437.1 -63.90%
2024-05 $664.8 $438.5 $226.3 1,760.7 -4.91%
2024-04 $875.0 $386.8 $488.2 2,369.3 -51.22%
2024-03 $2,170.0 $997.5 $1,172.5 2,779.9 -48.21%
2024-02 $2,240.0 $1,758.8 $481.3 966.8 +6.68%
2024-01 $3,412.5 $1,750.0 $1,662.5 1,335.0 -50.48%

Endra Life Sciences Inc Storia dei prezzi delle azioni (NDRA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4,882.5 $1,680.0 $3,202.5 1,883.4 +113.62%
2023-11 $1,820.0 $1,522.5 $297.5 359.2 +0.75%
2023-10 $2,082.0 $1,575.0 $507.0 584.5 -11.27%
2023-09 $2,485.0 $1,680.0 $805.0 2,722.6 -5.12%
2023-08 $2,870.0 $1,837.5 $1,032.5 853.1 -5.65%
2023-07 $2,791.3 $2,100.0 $691.2 509.4 -11.43%
2023-06 $3,132.5 $2,135.0 $997.5 850.9 -4.76%
2023-05 $3,307.5 $2,117.5 $1,190.0 663.9 -8.12%
2023-04 $4,200.0 $1,785.0 $2,415.0 602.4 -30.13%
2023-03 $6,999.8 $3,850.0 $3,149.8 178.7 -41.28%
2023-02 $7,700.0 $6,265.0 $1,435.0 77.94 -2.74%
2023-01 $9,432.5 $6,912.5 $2,520.0 154.9 -1.47%
diagnostics_research DGX
$161.86
price down icon 1.18%
diagnostics_research WAT
$316.23
price down icon 1.49%
diagnostics_research LH
$212.22
price down icon 2.26%
$142.23
price down icon 3.95%
diagnostics_research MTD
$970.15
price down icon 3.46%
diagnostics_research IQV
$141.22
price down icon 1.87%
Capitalizzazione:     |  Volume (24 ore):