Nuveen Dynamic Municipal Opportunities Fund (NDMO)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Nuveen Dynamic Municipal Opportunities Fund (NDMO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-10	$10.34	$10.28	$0.06	86,313.0	+0.00%
2026-07-09	$10.37	$10.28	$0.09	120,822.0	+0.00%
2026-07-08	$10.37	$10.28	$0.0901	116,106.0	-0.58%
2026-07-07	$10.44	$10.34	$0.1049	185,615.0	-0.67%
2026-07-06	$10.48	$10.41	$0.07	100,327.0	-0.10%
2026-07-02	$10.48	$10.41	$0.0699	93,874.0	+0.00%
2026-07-01	$10.46	$10.39	$0.0699	148,360.0	+0.29%
2026-06-30	$10.50	$10.41	$0.09	228,670.0	-0.57%
2026-06-29	$10.49	$10.42	$0.07	109,036.0	+0.38%
2026-06-26	$10.44	$10.39	$0.05	97,302.0	+0.29%
2026-06-25	$10.46	$10.39	$0.07	119,896.0	-0.10%
2026-06-24	$10.44	$10.40	$0.04	51,326.0	+0.29%
2026-06-23	$10.43	$10.29	$0.1399	101,854.0	+0.19%
2026-06-22	$10.40	$10.33	$0.0699	112,478.0	-0.29%
2026-06-18	$10.42	$10.36	$0.0584	69,517.0	+0.39%
2026-06-17	$10.43	$10.33	$0.10	76,964.0	-0.10%
2026-06-16	$10.40	$10.32	$0.0789	92,838.0	+0.39%
2026-06-15	$10.37	$10.30	$0.07	110,831.0	-0.39%
2026-06-12	$10.44	$10.36	$0.08	82,949.0	-0.48%

Nuveen Dynamic Municipal Opportunities Fund Stock (NDMO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen Dynamic Municipal Opportunities Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NDMO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen Dynamic Municipal Opportunities Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuveen Dynamic Municipal Opportunities Fund Storia dei prezzi delle azioni (NDMO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$10.48	$10.28	$0.20	937,730.0	-1.06%
2026-06	$10.50	$10.26	$0.24	2,454,894.0	+0.00%
2026-05	$10.43	$10.03	$0.40	2,241,260.0	+0.48%
2026-04	$10.44	$10.09	$0.35	2,170,945.0	+0.68%
2026-03	$10.68	$9.88	$0.80	2,752,898.0	-3.29%
2026-02	$10.64	$10.33	$0.31	2,406,911.0	+2.31%
2026-01	$10.47	$10.04	$0.435	2,566,275.0	+3.17%

Nuveen Dynamic Municipal Opportunities Fund Storia dei prezzi delle azioni (NDMO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$10.66	$9.94	$0.72	5,611,262.0	-4.33%
2025-11	$10.82	$10.25	$0.57	2,811,513.0	+0.38%
2025-10	$10.68	$10.30	$0.38	3,326,253.0	+1.92%
2025-09	$10.52	$9.85	$0.67	4,079,409.0	+4.11%
2025-08	$9.98	$9.57	$0.41	3,853,216.0	+1.73%
2025-07	$10.28	$9.68	$0.60	3,390,883.0	-2.58%
2025-06	$10.35	$9.95	$0.40	2,485,303.0	-0.20%
2025-05	$10.20	$9.77	$0.43	3,033,115.0	+1.82%
2025-04	$10.32	$9.30	$1.02	5,386,314.0	-3.41%
2025-03	$10.60	$10.07	$0.53	2,415,628.0	-2.66%
2025-02	$10.66	$10.38	$0.2764	2,627,224.0	+1.05%
2025-01	$10.49	$10.07	$0.42	3,199,705.0	+4.09%

Nuveen Dynamic Municipal Opportunities Fund Storia dei prezzi delle azioni (NDMO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$11.00	$9.82	$1.18	8,062,765.0	-8.05%
2024-11	$10.92	$10.49	$0.43	3,375,891.0	+0.84%
2024-10	$11.39	$10.57	$0.82	3,228,495.0	-4.37%
2024-09	$11.21	$10.84	$0.37	2,902,603.0	+2.94%
2024-08	$11.06	$10.63	$0.43	3,266,220.0	+0.65%
2024-07	$11.00	$10.63	$0.369	2,789,269.0	+0.19%
2024-06	$11.09	$10.64	$0.4499	2,957,859.0	-0.09%
2024-05	$11.05	$10.65	$0.40	2,488,725.0	+1.22%
2024-04	$10.99	$10.50	$0.49	3,160,370.0	-1.93%
2024-03	$11.19	$10.86	$0.33	3,010,736.0	-0.09%
2024-02	$10.95	$10.37	$0.58	3,586,088.0	+5.21%
2024-01	$10.38	$9.83	$0.5483	4,935,309.0	+4.54%