0.6461
price down icon0.52%   -0.0034
after-market Dopo l'orario di chiusura: .65 0.0039 +0.60%
loading

Storico Dei Prezzi Delle Azioni Di Noodles Company (NDLS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-13 $0.6496 $0.6258 $0.0238 112,514.0 -0.52%
2025-10-10 $0.6759 $0.6317 $0.0442 139,501.0 +0.93%
2025-10-09 $0.6499 $0.6213 $0.0286 146,099.0 -0.17%
2025-10-08 $0.66 $0.6101 $0.0499 136,838.0 +4.93%
2025-10-07 $0.6597 $0.601 $0.0587 147,058.0 -3.87%
2025-10-06 $0.6648 $0.6293 $0.0355 82,364.0 -0.42%
2025-10-03 $0.6905 $0.6103 $0.0802 193,806.0 +0.93%
2025-10-02 $0.6426 $0.6208 $0.0218 69,094.0 +1.84%
2025-10-01 $0.6372 $0.6112 $0.026 89,322.0 -1.78%
2025-09-30 $0.66 $0.6315 $0.0285 122,645.0 -0.53%
2025-09-29 $0.65 $0.6076 $0.0424 163,155.0 +3.23%
2025-09-26 $0.63 $0.60 $0.03 49,285.0 +4.02%
2025-09-25 $0.635 $0.59 $0.045 139,718.0 -2.70%
2025-09-24 $0.6315 $0.61 $0.0215 118,791.0 -0.08%
2025-09-23 $0.6341 $0.61 $0.0241 183,998.0 -1.11%
2025-09-22 $0.6398 $0.61 $0.0298 170,346.0 +1.48%
2025-09-19 $0.67 $0.61 $0.06 370,185.0 -8.90%
2025-09-18 $0.6897 $0.6601 $0.0296 99,205.0 +1.26%
2025-09-17 $0.6973 $0.6601 $0.0372 151,387.0 -2.32%
2025-09-16 $0.7055 $0.67 $0.0355 386,713.0 +1.04%

Noodles Company Stock (NDLS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Noodles Company nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NDLS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Noodles Company fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Noodles Company Storia dei prezzi delle azioni (NDLS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $0.6905 $0.601 $0.0895 1,229,110.0 +1.65%
2025-09 $0.7322 $0.59 $0.1422 3,986,440.0 -10.78%
2025-08 $1.11 $0.665 $0.445 4,384,182.0 -23.31%
2025-07 $1.09 $0.6629 $0.4271 2,704,971.0 +30.32%
2025-06 $0.8977 $0.55 $0.3477 4,038,383.0 -8.30%
2025-05 $1.09 $0.7101 $0.3799 4,006,019.0 -20.68%
2025-04 $1.20 $0.839 $0.361 1,800,855.0 -10.09%
2025-03 $1.44 $1.01 $0.43 2,459,550.0 -23.24%
2025-02 $1.74 $1.36 $0.38 3,438,280.0 -4.70%
2025-01 $1.55 $0.55 $1.00 7,559,964.0 +157.43%

Noodles Company Storia dei prezzi delle azioni (NDLS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.7783 $0.581 $0.1973 4,465,969.0 -12.00%
2024-11 $1.25 $0.6461 $0.6039 4,675,994.0 -41.37%
2024-10 $1.44 $1.06 $0.38 3,474,411.0 -3.33%
2024-09 $1.60 $1.08 $0.52 3,430,383.0 -24.05%
2024-08 $1.83 $1.34 $0.49 1,929,024.0 -9.20%
2024-07 $1.82 $1.47 $0.355 2,684,505.0 +10.13%
2024-06 $2.20 $1.56 $0.64 8,417,168.0 -15.96%
2024-05 $2.36 $1.48 $0.8805 5,473,564.0 +24.50%
2024-04 $1.93 $1.11 $0.815 7,902,010.0 -20.94%
2024-03 $2.55 $1.65 $0.90 6,737,135.0 -23.90%
2024-02 $2.68 $2.35 $0.325 3,867,851.0 -1.18%
2024-01 $3.19 $2.38 $0.81 3,856,099.0 -19.37%

Noodles Company Storia dei prezzi delle azioni (NDLS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.50 $2.93 $0.57 4,647,330.0 +2.94%
2023-11 $3.25 $1.96 $1.29 8,743,641.0 +43.66%
2023-10 $2.47 $2.04 $0.435 6,189,062.0 -13.41%
2023-09 $2.89 $2.23 $0.659 11,879,932.0 -11.51%
2023-08 $3.64 $2.67 $0.9661 16,232,155.0 -23.84%
2023-07 $3.98 $3.00 $0.98 7,030,339.0 +7.99%
2023-06 $3.77 $3.23 $0.535 8,695,607.0 +0.90%
2023-05 $5.00 $3.12 $1.89 10,405,782.0 -32.19%
2023-04 $5.29 $4.57 $0.72 7,203,417.0 +1.86%
2023-03 $6.14 $4.60 $1.54 6,395,900.0 -16.95%
2023-02 $6.55 $5.71 $0.835 2,284,205.0 -7.15%
2023-01 $6.39 $5.41 $0.98 1,845,955.0 +14.57%
$63.33
price up icon 1.90%
$171.96
price up icon 5.28%
restaurants DPZ
$408.26
price up icon 0.47%
$43.17
price up icon 1.24%
restaurants DRI
$185.01
price up icon 2.12%
restaurants QSR
$66.79
price down icon 0.07%
Capitalizzazione:     |  Volume (24 ore):