0.946
price up icon3.96%   0.036
after-market Dopo l'orario di chiusura: .95 0.004 +0.42%
loading

Storico Dei Prezzi Delle Azioni Di Noodles Company (NDLS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-22 $1.00 $0.8846 $0.1154 117,510.0 +3.96%
2025-07-21 $0.9492 $0.8601 $0.0891 144,085.0 +3.77%
2025-07-18 $0.9199 $0.86 $0.0599 29,325.0 -1.48%
2025-07-17 $0.92 $0.86 $0.06 272,233.0 +1.84%
2025-07-16 $0.90 $0.8282 $0.0718 99,803.0 +2.87%
2025-07-15 $0.90 $0.8315 $0.0685 85,511.0 -2.67%
2025-07-14 $0.9199 $0.801 $0.1189 72,355.0 -3.01%
2025-07-11 $0.92 $0.8659 $0.0541 90,345.0 +0.38%
2025-07-10 $0.92 $0.84 $0.08 143,047.0 +3.50%
2025-07-09 $0.8709 $0.79 $0.0809 142,183.0 +7.67%
2025-07-08 $0.85 $0.77 $0.08 193,230.0 +1.45%
2025-07-07 $0.8282 $0.7701 $0.0581 149,120.0 -0.86%
2025-07-03 $0.8197 $0.70 $0.1197 164,911.0 +12.55%
2025-07-02 $0.7499 $0.6629 $0.087 206,871.0 +0.07%
2025-07-01 $0.75 $0.70 $0.05 129,142.0 -0.35%
2025-06-30 $0.75 $0.65 $0.10 313,784.0 +17.33%
2025-06-27 $0.7599 $0.55 $0.2099 2,044,055.0 -15.12%
2025-06-26 $0.7849 $0.7064 $0.0785 226,408.0 -5.44%
2025-06-25 $0.785 $0.7321 $0.0529 65,223.0 -1.74%
2025-06-24 $0.786 $0.7521 $0.0339 109,764.0 -0.61%

Noodles Company Stock (NDLS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Noodles Company nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NDLS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Noodles Company fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Noodles Company Storia dei prezzi delle azioni (NDLS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.00 $0.6629 $0.3371 2,157,181.0 +32.72%
2025-06 $0.8977 $0.55 $0.3477 4,038,383.0 -8.30%
2025-05 $1.09 $0.7101 $0.3799 4,006,019.0 -20.68%
2025-04 $1.20 $0.839 $0.361 1,800,855.0 -10.09%
2025-03 $1.44 $1.01 $0.43 2,459,550.0 -23.24%
2025-02 $1.74 $1.36 $0.38 3,438,280.0 -4.70%
2025-01 $1.55 $0.55 $1.00 7,559,964.0 +157.43%

Noodles Company Storia dei prezzi delle azioni (NDLS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.7783 $0.581 $0.1973 4,465,969.0 -12.00%
2024-11 $1.25 $0.6461 $0.6039 4,675,994.0 -41.37%
2024-10 $1.44 $1.06 $0.38 3,474,411.0 -3.33%
2024-09 $1.60 $1.08 $0.52 3,430,383.0 -24.05%
2024-08 $1.83 $1.34 $0.49 1,929,024.0 -9.20%
2024-07 $1.82 $1.47 $0.355 2,684,505.0 +10.13%
2024-06 $2.20 $1.56 $0.64 8,417,168.0 -15.96%
2024-05 $2.36 $1.48 $0.8805 5,473,564.0 +24.50%
2024-04 $1.93 $1.11 $0.815 7,902,010.0 -20.94%
2024-03 $2.55 $1.65 $0.90 6,737,135.0 -23.90%
2024-02 $2.68 $2.35 $0.325 3,867,851.0 -1.18%
2024-01 $3.19 $2.38 $0.81 3,856,099.0 -19.37%

Noodles Company Storia dei prezzi delle azioni (NDLS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.50 $2.93 $0.57 4,647,330.0 +2.94%
2023-11 $3.25 $1.96 $1.29 8,743,641.0 +43.66%
2023-10 $2.47 $2.04 $0.435 6,189,062.0 -13.41%
2023-09 $2.89 $2.23 $0.659 11,879,932.0 -11.51%
2023-08 $3.64 $2.67 $0.9661 16,232,155.0 -23.84%
2023-07 $3.98 $3.00 $0.98 7,030,339.0 +7.99%
2023-06 $3.77 $3.23 $0.535 8,695,607.0 +0.90%
2023-05 $5.00 $3.12 $1.89 10,405,782.0 -32.19%
2023-04 $5.29 $4.57 $0.72 7,203,417.0 +1.86%
2023-03 $6.14 $4.60 $1.54 6,395,900.0 -16.95%
2023-02 $6.55 $5.71 $0.835 2,284,205.0 -7.15%
2023-01 $6.39 $5.41 $0.98 1,845,955.0 +14.57%
$89.93
price up icon 2.86%
$184.26
price up icon 0.68%
restaurants DPZ
$480.97
price up icon 4.05%
$48.66
price up icon 2.06%
restaurants QSR
$71.34
price up icon 3.54%
restaurants DRI
$209.26
price up icon 1.18%
Capitalizzazione:     |  Volume (24 ore):