0.801
price up icon2.40%   0.0188
after-market Dopo l'orario di chiusura: .80 -0.001 -0.12%
loading

Storico Dei Prezzi Delle Azioni Di Noodles Company (NDLS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $0.84 $0.78 $0.06 79,594.0 +2.40%
2025-06-05 $0.82 $0.7486 $0.0714 85,108.0 -2.23%
2025-06-04 $0.8216 $0.75 $0.0716 96,359.0 +6.67%
2025-06-03 $0.83 $0.75 $0.08 256,406.0 -7.53%
2025-06-02 $0.85 $0.78 $0.07 76,282.0 +4.35%
2025-05-30 $0.822 $0.76 $0.062 417,353.0 -1.63%
2025-05-29 $0.8537 $0.745 $0.1087 481,256.0 -3.75%
2025-05-28 $0.8299 $0.73 $0.0999 302,631.0 +10.80%
2025-05-27 $0.7626 $0.7101 $0.0525 240,254.0 -0.27%
2025-05-23 $0.7917 $0.72 $0.0717 210,709.0 -3.36%
2025-05-22 $0.828 $0.7401 $0.0879 214,275.0 -3.90%
2025-05-21 $0.876 $0.785 $0.091 115,173.0 -4.88%
2025-05-20 $0.888 $0.8107 $0.0773 125,126.0 -1.52%
2025-05-19 $0.9058 $0.8151 $0.0907 160,847.0 -4.06%
2025-05-16 $0.9479 $0.851 $0.0969 136,389.0 +3.26%
2025-05-15 $0.9402 $0.827 $0.1132 373,678.0 +3.73%
2025-05-14 $0.88 $0.79 $0.09 149,825.0 -5.01%
2025-05-13 $0.898 $0.835 $0.063 121,520.0 +1.36%
2025-05-12 $0.9455 $0.84 $0.1055 182,564.0 +1.78%
2025-05-09 $0.944 $0.8315 $0.1125 102,587.0 -0.24%

Noodles Company Stock (NDLS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Noodles Company nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NDLS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Noodles Company fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Noodles Company Storia dei prezzi delle azioni (NDLS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $0.85 $0.7486 $0.1014 673,343.0 +3.05%
2025-05 $1.09 $0.7101 $0.3799 4,006,019.0 -20.68%
2025-04 $1.20 $0.839 $0.361 1,800,855.0 -10.09%
2025-03 $1.44 $1.01 $0.43 2,459,550.0 -23.24%
2025-02 $1.74 $1.36 $0.38 3,438,280.0 -4.70%
2025-01 $1.55 $0.55 $1.00 7,559,964.0 +157.43%

Noodles Company Storia dei prezzi delle azioni (NDLS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.7783 $0.581 $0.1973 4,465,969.0 -12.00%
2024-11 $1.25 $0.6461 $0.6039 4,675,994.0 -41.37%
2024-10 $1.44 $1.06 $0.38 3,474,411.0 -3.33%
2024-09 $1.60 $1.08 $0.52 3,430,383.0 -24.05%
2024-08 $1.83 $1.34 $0.49 1,929,024.0 -9.20%
2024-07 $1.82 $1.47 $0.355 2,684,505.0 +10.13%
2024-06 $2.20 $1.56 $0.64 8,417,168.0 -15.96%
2024-05 $2.36 $1.48 $0.8805 5,473,564.0 +24.50%
2024-04 $1.93 $1.11 $0.815 7,902,010.0 -20.94%
2024-03 $2.55 $1.65 $0.90 6,737,135.0 -23.90%
2024-02 $2.68 $2.35 $0.325 3,867,851.0 -1.18%
2024-01 $3.19 $2.38 $0.81 3,856,099.0 -19.37%

Noodles Company Storia dei prezzi delle azioni (NDLS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.50 $2.93 $0.57 4,647,330.0 +2.94%
2023-11 $3.25 $1.96 $1.29 8,743,641.0 +43.66%
2023-10 $2.47 $2.04 $0.435 6,189,062.0 -13.41%
2023-09 $2.89 $2.23 $0.659 11,879,932.0 -11.51%
2023-08 $3.64 $2.67 $0.9661 16,232,155.0 -23.84%
2023-07 $3.98 $3.00 $0.98 7,030,339.0 +7.99%
2023-06 $3.77 $3.23 $0.535 8,695,607.0 +0.90%
2023-05 $5.00 $3.12 $1.89 10,405,782.0 -32.19%
2023-04 $5.29 $4.57 $0.72 7,203,417.0 +1.86%
2023-03 $6.14 $4.60 $1.54 6,395,900.0 -16.95%
2023-02 $6.55 $5.71 $0.835 2,284,205.0 -7.15%
2023-01 $6.39 $5.41 $0.98 1,845,955.0 +14.57%
$374.82
price up icon 0.85%
$195.19
price up icon 1.83%
restaurants DPZ
$468.21
price up icon 1.78%
$43.08
price up icon 0.19%
restaurants QSR
$71.30
price down icon 0.13%
restaurants DRI
$217.53
price up icon 1.15%
Capitalizzazione:     |  Volume (24 ore):