Noodles Company (NDLS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Noodles Company (NDLS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-18	$12.99	$12.01	$0.98	2,056.0	-3.49%
2026-05-15	$12.69	$12.06	$0.63	19,086.0	+0.80%
2026-05-14	$12.84	$12.23	$0.605	18,433.0	-1.89%
2026-05-13	$13.06	$12.51	$0.5525	30,150.0	-1.70%
2026-05-12	$13.39	$11.97	$1.42	84,375.0	+7.47%
2026-05-11	$12.62	$11.80	$0.8199	98,770.0	-4.89%
2026-05-08	$12.79	$11.25	$1.54	82,501.0	+5.58%
2026-05-07	$13.95	$11.22	$2.72	216,945.0	+6.01%
2026-05-06	$11.60	$10.63	$0.97	105,752.0	+1.21%
2026-05-05	$13.00	$11.00	$2.00	108,124.0	-12.72%
2026-05-04	$13.23	$12.64	$0.595	56,382.0	+1.38%
2026-05-01	$13.16	$12.41	$0.75	31,406.0	-0.16%
2026-04-30	$12.75	$11.94	$0.81	40,127.0	+4.71%
2026-04-29	$12.34	$11.67	$0.67	55,435.0	+3.60%
2026-04-28	$11.84	$10.86	$0.98	73,133.0	+1.57%
2026-04-27	$12.11	$11.14	$0.97	51,186.0	+1.59%
2026-04-24	$11.50	$9.86	$1.64	71,345.0	+14.53%
2026-04-23	$10.56	$9.62	$0.94	30,259.0	-6.40%
2026-04-22	$10.62	$9.41	$1.21	82,162.0	+7.54%
2026-04-21	$9.86	$9.40	$0.46	62,961.0	+3.26%
2026-04-20	$9.50	$8.87	$0.63	68,729.0	+3.71%

Noodles Company Stock (NDLS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Noodles Company nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NDLS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Noodles Company fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Noodles Company Storia dei prezzi delle azioni (NDLS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$13.95	$10.63	$3.32	853,980.0	-4.03%
2026-04	$12.75	$7.81	$4.94	1,162,625.0	+48.07%
2026-03	$9.95	$5.66	$4.29	2,966,165.0	+45.66%
2026-02	$5.94	$3.57	$2.37	1,212,646.3	+11.01%
2026-01	$7.14	$5.21	$1.93	647,699.0	-6.37%

Noodles Company Storia dei prezzi delle azioni (NDLS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$8.64	$4.80	$3.84	2,043,277.5	-1.34%
2025-11	$6.40	$4.84	$1.56	897,750.0	+7.67%
2025-10	$10.00	$4.81	$5.19	5,100,710.5	+2.55%
2025-09	$5.86	$4.72	$1.14	498,305.0	-10.78%
2025-08	$8.88	$5.32	$3.56	548,022.8	-23.31%
2025-07	$8.72	$5.30	$3.42	338,121.4	+30.32%
2025-06	$7.18	$4.40	$2.78	504,797.9	-8.30%
2025-05	$8.72	$5.68	$3.04	500,752.4	-20.68%
2025-04	$9.60	$6.71	$2.89	225,106.9	-10.09%
2025-03	$11.52	$8.08	$3.44	307,443.8	-23.24%
2025-02	$13.92	$10.88	$3.04	429,785.0	-4.70%
2025-01	$12.43	$4.40	$8.03	944,995.5	+157.43%

Noodles Company Storia dei prezzi delle azioni (NDLS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$6.23	$4.65	$1.58	558,246.1	-12.00%
2024-11	$10.00	$5.17	$4.83	584,499.3	-41.37%
2024-10	$11.52	$8.48	$3.04	434,301.4	-3.33%
2024-09	$12.80	$8.64	$4.16	428,797.9	-24.05%
2024-08	$14.64	$10.72	$3.92	241,128.0	-9.20%
2024-07	$14.56	$11.72	$2.84	335,563.1	+10.13%
2024-06	$17.60	$12.48	$5.12	1,052,146.0	-15.96%
2024-05	$18.88	$11.84	$7.04	684,195.5	+24.50%
2024-04	$15.40	$8.88	$6.52	987,751.3	-20.94%
2024-03	$20.40	$13.20	$7.20	842,141.9	-23.90%
2024-02	$21.44	$18.84	$2.60	483,481.4	-1.18%
2024-01	$25.52	$19.04	$6.48	482,012.4	-19.37%