0.9775
price up icon2.89%   0.0275
 
loading

Storico Dei Prezzi Delle Azioni Di Noodles Company (NDLS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-25 $1.00 $0.9477 $0.0523 37,700.0 +2.89%
2025-04-24 $0.9712 $0.90 $0.0712 69,630.0 +0.11%
2025-04-23 $0.96 $0.88 $0.08 81,033.0 +7.39%
2025-04-22 $0.9457 $0.8674 $0.0783 83,526.0 +0.42%
2025-04-21 $0.958 $0.88 $0.078 81,807.0 -0.56%
2025-04-17 $0.9239 $0.839 $0.0849 89,449.0 +5.34%
2025-04-16 $0.898 $0.8401 $0.0579 71,717.0 -1.40%
2025-04-15 $0.953 $0.852 $0.101 72,086.0 -6.81%
2025-04-14 $0.99 $0.90 $0.09 86,819.0 -5.16%
2025-04-11 $0.9707 $0.90 $0.0707 83,885.0 +4.78%
2025-04-10 $0.9825 $0.90 $0.0825 73,701.0 -4.17%
2025-04-09 $1.00 $0.89 $0.11 144,232.0 +3.67%
2025-04-08 $1.02 $0.8989 $0.121 103,910.0 -8.32%
2025-04-07 $1.07 $0.9601 $0.108 159,031.0 -9.82%
2025-04-04 $1.16 $1.02 $0.14 72,199.0 +0.90%
2025-04-03 $1.17 $1.05 $0.12 73,772.0 -5.93%
2025-04-02 $1.20 $1.08 $0.12 72,420.0 +8.26%
2025-04-01 $1.13 $1.01 $0.12 86,662.0 +0.00%
2025-03-31 $1.11 $1.03 $0.08 78,416.0 -3.54%
2025-03-28 $1.19 $1.10 $0.09 59,001.0 -4.24%
2025-03-27 $1.20 $1.15 $0.0452 39,450.0 +0.00%

Noodles Company Stock (NDLS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Noodles Company nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NDLS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Noodles Company fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Noodles Company Storia dei prezzi delle azioni (NDLS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $1.20 $0.839 $0.361 1,581,279.0 -10.32%
2025-03 $1.44 $1.01 $0.43 2,459,550.0 -23.24%
2025-02 $1.74 $1.36 $0.38 3,438,280.0 -4.70%
2025-01 $1.55 $0.55 $1.00 7,559,964.0 +157.43%

Noodles Company Storia dei prezzi delle azioni (NDLS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.7783 $0.581 $0.1973 4,465,969.0 -12.00%
2024-11 $1.25 $0.6461 $0.6039 4,675,994.0 -41.37%
2024-10 $1.44 $1.06 $0.38 3,474,411.0 -3.33%
2024-09 $1.60 $1.08 $0.52 3,430,383.0 -24.05%
2024-08 $1.83 $1.34 $0.49 1,929,024.0 -9.20%
2024-07 $1.82 $1.47 $0.355 2,684,505.0 +10.13%
2024-06 $2.20 $1.56 $0.64 8,417,168.0 -15.96%
2024-05 $2.36 $1.48 $0.8805 5,473,564.0 +24.50%
2024-04 $1.93 $1.11 $0.815 7,902,010.0 -20.94%
2024-03 $2.55 $1.65 $0.90 6,737,135.0 -23.90%
2024-02 $2.68 $2.35 $0.325 3,867,851.0 -1.18%
2024-01 $3.19 $2.38 $0.81 3,856,099.0 -19.37%

Noodles Company Storia dei prezzi delle azioni (NDLS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.50 $2.93 $0.57 4,647,330.0 +2.94%
2023-11 $3.25 $1.96 $1.29 8,743,641.0 +43.66%
2023-10 $2.47 $2.04 $0.435 6,189,062.0 -13.41%
2023-09 $2.89 $2.23 $0.659 11,879,932.0 -11.51%
2023-08 $3.64 $2.67 $0.9661 16,232,155.0 -23.84%
2023-07 $3.98 $3.00 $0.98 7,030,339.0 +7.99%
2023-06 $3.77 $3.23 $0.535 8,695,607.0 +0.90%
2023-05 $5.00 $3.12 $1.89 10,405,782.0 -32.19%
2023-04 $5.29 $4.57 $0.72 7,203,417.0 +1.86%
2023-03 $6.14 $4.60 $1.54 6,395,900.0 -16.95%
2023-02 $6.55 $5.71 $0.835 2,284,205.0 -7.15%
2023-01 $6.39 $5.41 $0.98 1,845,955.0 +14.57%
$90.80
price down icon 0.24%
$161.64
price down icon 0.12%
$45.56
price down icon 1.83%
restaurants DPZ
$487.58
price down icon 0.08%
restaurants QSR
$62.90
price up icon 0.50%
restaurants DRI
$199.10
price down icon 0.67%
Capitalizzazione:     |  Volume (24 ore):