0.7128
price up icon17.33%   0.1053
after-market Dopo l'orario di chiusura: .75 0.0372 +5.22%
loading

Storico Dei Prezzi Delle Azioni Di Noodles Company (NDLS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-30 $0.75 $0.65 $0.10 313,587.0 +17.33%
2025-06-27 $0.7599 $0.55 $0.2099 2,044,055.0 -15.12%
2025-06-26 $0.7849 $0.7064 $0.0785 226,408.0 -5.44%
2025-06-25 $0.785 $0.7321 $0.0529 65,223.0 -1.74%
2025-06-24 $0.786 $0.7521 $0.0339 109,764.0 -0.61%
2025-06-23 $0.80 $0.77 $0.03 43,713.0 -1.59%
2025-06-20 $0.8116 $0.771 $0.0406 106,978.0 +0.70%
2025-06-18 $0.818 $0.77 $0.048 44,558.0 +1.55%
2025-06-17 $0.807 $0.7582 $0.0488 40,831.0 -1.46%
2025-06-16 $0.831 $0.7715 $0.0595 91,867.0 -1.70%
2025-06-13 $0.8318 $0.7725 $0.0593 60,428.0 -0.76%
2025-06-12 $0.8735 $0.78 $0.0935 93,375.0 -9.01%
2025-06-11 $0.8977 $0.84 $0.0577 109,604.0 +3.87%
2025-06-10 $0.8628 $0.791 $0.0718 48,444.0 +4.77%
2025-06-09 $0.84 $0.77 $0.07 45,602.0 +1.00%
2025-06-06 $0.84 $0.78 $0.06 79,594.0 +2.40%
2025-06-05 $0.82 $0.7486 $0.0714 85,108.0 -2.23%
2025-06-04 $0.8216 $0.75 $0.0716 96,359.0 +6.67%
2025-06-03 $0.83 $0.75 $0.08 256,406.0 -7.53%
2025-06-02 $0.85 $0.78 $0.07 76,282.0 +4.35%

Noodles Company Stock (NDLS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Noodles Company nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NDLS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Noodles Company fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Noodles Company Storia dei prezzi delle azioni (NDLS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $0.8977 $0.55 $0.3477 4,351,773.0 -8.30%
2025-05 $1.09 $0.7101 $0.3799 4,006,019.0 -20.68%
2025-04 $1.20 $0.839 $0.361 1,800,855.0 -10.09%
2025-03 $1.44 $1.01 $0.43 2,459,550.0 -23.24%
2025-02 $1.74 $1.36 $0.38 3,438,280.0 -4.70%
2025-01 $1.55 $0.55 $1.00 7,559,964.0 +157.43%

Noodles Company Storia dei prezzi delle azioni (NDLS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.7783 $0.581 $0.1973 4,465,969.0 -12.00%
2024-11 $1.25 $0.6461 $0.6039 4,675,994.0 -41.37%
2024-10 $1.44 $1.06 $0.38 3,474,411.0 -3.33%
2024-09 $1.60 $1.08 $0.52 3,430,383.0 -24.05%
2024-08 $1.83 $1.34 $0.49 1,929,024.0 -9.20%
2024-07 $1.82 $1.47 $0.355 2,684,505.0 +10.13%
2024-06 $2.20 $1.56 $0.64 8,417,168.0 -15.96%
2024-05 $2.36 $1.48 $0.8805 5,473,564.0 +24.50%
2024-04 $1.93 $1.11 $0.815 7,902,010.0 -20.94%
2024-03 $2.55 $1.65 $0.90 6,737,135.0 -23.90%
2024-02 $2.68 $2.35 $0.325 3,867,851.0 -1.18%
2024-01 $3.19 $2.38 $0.81 3,856,099.0 -19.37%

Noodles Company Storia dei prezzi delle azioni (NDLS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.50 $2.93 $0.57 4,647,330.0 +2.94%
2023-11 $3.25 $1.96 $1.29 8,743,641.0 +43.66%
2023-10 $2.47 $2.04 $0.435 6,189,062.0 -13.41%
2023-09 $2.89 $2.23 $0.659 11,879,932.0 -11.51%
2023-08 $3.64 $2.67 $0.9661 16,232,155.0 -23.84%
2023-07 $3.98 $3.00 $0.98 7,030,339.0 +7.99%
2023-06 $3.77 $3.23 $0.535 8,695,607.0 +0.90%
2023-05 $5.00 $3.12 $1.89 10,405,782.0 -32.19%
2023-04 $5.29 $4.57 $0.72 7,203,417.0 +1.86%
2023-03 $6.14 $4.60 $1.54 6,395,900.0 -16.95%
2023-02 $6.55 $5.71 $0.835 2,284,205.0 -7.15%
2023-01 $6.39 $5.41 $0.98 1,845,955.0 +14.57%
$336.74
price down icon 3.13%
$187.41
price down icon 0.18%
restaurants DPZ
$450.60
price up icon 0.94%
$44.71
price up icon 0.09%
restaurants QSR
$66.29
price up icon 1.44%
restaurants DRI
$217.97
price up icon 0.85%
Capitalizzazione:     |  Volume (24 ore):