1.12
price up icon0.90%   0.01
after-market Dopo l'orario di chiusura: 1.14 0.02 +1.79%
loading

Storico Dei Prezzi Delle Azioni Di Noodles Company (NDLS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $1.16 $1.02 $0.14 72,199.0 +0.90%
2025-04-03 $1.17 $1.05 $0.12 73,772.0 -5.93%
2025-04-02 $1.20 $1.08 $0.12 72,420.0 +8.26%
2025-04-01 $1.13 $1.01 $0.12 86,662.0 +0.00%
2025-03-31 $1.11 $1.03 $0.08 78,416.0 -3.54%
2025-03-28 $1.19 $1.10 $0.09 59,001.0 -4.24%
2025-03-27 $1.20 $1.15 $0.0452 39,450.0 +0.00%
2025-03-26 $1.19 $1.14 $0.0499 63,670.0 +3.51%
2025-03-25 $1.15 $1.11 $0.04 35,532.0 +0.00%
2025-03-24 $1.14 $1.07 $0.07 173,242.0 +2.70%
2025-03-21 $1.14 $1.06 $0.08 99,582.0 +2.78%
2025-03-20 $1.13 $1.05 $0.08 56,931.0 -1.82%
2025-03-19 $1.16 $1.04 $0.1181 87,659.0 -1.79%
2025-03-18 $1.14 $1.05 $0.09 62,393.0 +1.82%
2025-03-17 $1.11 $1.03 $0.085 139,195.0 -0.90%
2025-03-14 $1.17 $1.06 $0.1099 115,063.0 +3.74%
2025-03-13 $1.19 $1.01 $0.18 216,269.0 -11.57%
2025-03-12 $1.25 $1.18 $0.07 213,782.0 -0.82%
2025-03-11 $1.35 $1.21 $0.14 136,104.0 -7.58%
2025-03-10 $1.44 $1.32 $0.12 185,333.0 -6.71%
2025-03-07 $1.44 $1.20 $0.24 350,428.0 +13.65%
2025-03-06 $1.34 $1.23 $0.115 159,491.0 -7.09%
2025-03-05 $1.37 $1.30 $0.07 67,973.0 +2.29%

Noodles Company Stock (NDLS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Noodles Company nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NDLS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Noodles Company fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Noodles Company Storia dei prezzi delle azioni (NDLS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $1.20 $1.01 $0.19 377,252.0 +2.75%
2025-03 $1.44 $1.01 $0.43 2,459,550.0 -23.24%
2025-02 $1.74 $1.36 $0.38 3,438,280.0 -4.70%
2025-01 $1.55 $0.55 $1.00 7,559,964.0 +157.43%

Noodles Company Storia dei prezzi delle azioni (NDLS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.7783 $0.581 $0.1973 4,465,969.0 -12.00%
2024-11 $1.25 $0.6461 $0.6039 4,675,994.0 -41.37%
2024-10 $1.44 $1.06 $0.38 3,474,411.0 -3.33%
2024-09 $1.60 $1.08 $0.52 3,430,383.0 -24.05%
2024-08 $1.83 $1.34 $0.49 1,929,024.0 -9.20%
2024-07 $1.82 $1.47 $0.355 2,684,505.0 +10.13%
2024-06 $2.20 $1.56 $0.64 8,417,168.0 -15.96%
2024-05 $2.36 $1.48 $0.8805 5,473,564.0 +24.50%
2024-04 $1.93 $1.11 $0.815 7,902,010.0 -20.94%
2024-03 $2.55 $1.65 $0.90 6,737,135.0 -23.90%
2024-02 $2.68 $2.35 $0.325 3,867,851.0 -1.18%
2024-01 $3.19 $2.38 $0.81 3,856,099.0 -19.37%

Noodles Company Storia dei prezzi delle azioni (NDLS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.50 $2.93 $0.57 4,647,330.0 +2.94%
2023-11 $3.25 $1.96 $1.29 8,743,641.0 +43.66%
2023-10 $2.47 $2.04 $0.435 6,189,062.0 -13.41%
2023-09 $2.89 $2.23 $0.659 11,879,932.0 -11.51%
2023-08 $3.64 $2.67 $0.9661 16,232,155.0 -23.84%
2023-07 $3.98 $3.00 $0.98 7,030,339.0 +7.99%
2023-06 $3.77 $3.23 $0.535 8,695,607.0 +0.90%
2023-05 $5.00 $3.12 $1.89 10,405,782.0 -32.19%
2023-04 $5.29 $4.57 $0.72 7,203,417.0 +1.86%
2023-03 $6.14 $4.60 $1.54 6,395,900.0 -16.95%
2023-02 $6.55 $5.71 $0.835 2,284,205.0 -7.15%
2023-01 $6.39 $5.41 $0.98 1,845,955.0 +14.57%
$75.19
price down icon 10.68%
$159.86
price down icon 4.30%
restaurants DPZ
$444.21
price down icon 4.22%
$47.92
price down icon 8.95%
restaurants QSR
$63.58
price down icon 6.25%
restaurants DRI
$192.38
price down icon 4.14%
Capitalizzazione:     |  Volume (24 ore):