28.33
price up icon0.77%   0.2155
after-market Dopo l'orario di chiusura: 28.41 0.0773 +0.27%
loading

Storico Dei Prezzi Delle Azioni Di Amplify Natural Resources Dividend Income Etf (NDIV)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $28.41 $28.26 $0.1535 901.0 +0.77%
2024-11-04 $28.25 $28.08 $0.165 1,704.0 +0.96%
2024-11-01 $28.25 $27.79 $0.455 2,625.0 -0.91%
2024-10-31 $28.24 $28.10 $0.1361 697.0 -0.32%
2024-10-30 $28.25 $28.11 $0.1419 2,063.0 -0.04%
2024-10-29 $28.23 $28.09 $0.135 3,064.0 -0.85%
2024-10-28 $28.48 $28.34 $0.1398 1,404.0 -0.54%
2024-10-25 $28.60 $28.60 $0.00 412.0 -0.03%
2024-10-24 $28.61 $28.49 $0.1195 653.0 +0.34%
2024-10-23 $28.51 $28.51 $0.0005 580.0 -0.72%
2024-10-22 $28.72 $28.64 $0.0777 671.0 +0.34%
2024-10-21 $28.96 $28.62 $0.34 2,235.0 -0.83%
2024-10-18 $28.86 $28.65 $0.2091 1,610.0 +0.04%
2024-10-17 $28.88 $28.84 $0.035 1,171.0 +0.02%
2024-10-16 $28.89 $28.84 $0.0476 911.0 +0.33%
2024-10-15 $28.97 $28.74 $0.2254 426.0 -2.03%
2024-10-14 $29.37 $29.20 $0.1684 8,760.0 -0.24%
2024-10-11 $29.43 $29.38 $0.05 1,284.0 +0.53%
2024-10-10 $29.27 $29.02 $0.255 3,971.0 +0.61%
2024-10-09 $29.08 $28.91 $0.1742 571.0 +0.17%
2024-10-08 $29.39 $28.93 $0.46 10,753.0 -1.73%

Amplify Natural Resources Dividend Income Etf Stock (NDIV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Amplify Natural Resources Dividend Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NDIV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Amplify Natural Resources Dividend Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Amplify Natural Resources Dividend Income Etf Storia dei prezzi delle azioni (NDIV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $28.41 $27.79 $0.6199 6,131.0 +0.81%
2024-10 $29.62 $28.09 $1.53 54,241.0 -1.61%
2024-09 $29.60 $27.57 $2.03 43,298.0 -2.18%
2024-08 $29.54 $27.03 $2.51 161,298.0 -0.53%
2024-07 $29.70 $28.39 $1.31 83,208.0 +2.06%
2024-06 $29.46 $27.87 $1.59 68,908.0 -2.02%
2024-05 $29.90 $28.34 $1.56 55,774.0 +1.95%
2024-04 $30.57 $28.71 $1.86 117,315.0 -1.22%
2024-03 $29.15 $27.15 $2.00 75,279.0 +8.00%
2024-02 $27.26 $25.96 $1.30 54,026.0 +1.53%
2024-01 $28.14 $26.10 $2.04 183,565.0 -3.65%

Amplify Natural Resources Dividend Income Etf Storia dei prezzi delle azioni (NDIV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $28.27 $26.19 $2.08 122,594.0 +1.74%
2023-11 $27.20 $25.86 $1.34 69,200.0 +3.91%
2023-10 $27.70 $25.05 $2.65 61,125.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):