Scarica l'app Stockscreener
30.32
0.74%
0.2226
Dopo l'orario di chiusura:
30.32
-0.0026
-0.01%
Storico Dei Prezzi Delle Azioni Di Global X India Active Etf (NDIA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-26 | $30.32 | $30.19 | $0.1326 | 855.0 | +0.74% |
| 2025-11-25 | $30.13 | $29.95 | $0.18 | 26,586.0 | -0.05% |
| 2025-11-24 | $30.19 | $30.12 | $0.0745 | 940.0 | -0.06% |
| 2025-11-21 | $30.28 | $29.98 | $0.30 | 26,018.0 | -0.24% |
| 2025-11-20 | $30.42 | $30.20 | $0.2249 | 2,377.0 | -0.13% |
| 2025-11-19 | $30.26 | $30.15 | $0.11 | 2,521.0 | +0.48% |
| 2025-11-18 | $30.12 | $30.04 | $0.0815 | 1,571.0 | +0.04% |
| 2025-11-17 | $30.17 | $30.09 | $0.0798 | 6,068.0 | +0.23% |
| 2025-11-14 | $30.06 | $29.97 | $0.0905 | 4,464.0 | +0.66% |
| 2025-11-13 | $29.99 | $29.82 | $0.1699 | 2,839.0 | -0.61% |
| 2025-11-12 | $30.15 | $30.00 | $0.1443 | 4,453.0 | -1.07% |
| 2025-11-11 | $30.34 | $30.13 | $0.2095 | 1,674.0 | +1.27% |
| 2025-11-10 | $29.99 | $29.76 | $0.23 | 2,226.0 | +1.01% |
| 2025-11-07 | $29.69 | $29.61 | $0.08 | 1,889.0 | -0.06% |
| 2025-11-06 | $29.75 | $29.59 | $0.16 | 1,211.0 | -1.09% |
| 2025-11-05 | $30.02 | $29.98 | $0.0386 | 2,184.0 | +0.71% |
| 2025-11-04 | $29.88 | $29.77 | $0.11 | 3,669.0 | -0.78% |
| 2025-11-03 | $30.03 | $30.01 | $0.02 | 373.0 | +0.54% |
| 2025-10-31 | $29.94 | $29.74 | $0.20 | 1,904.0 | -0.64% |
| 2025-10-30 | $30.13 | $30.05 | $0.0776 | 263.0 | -0.61% |
| 2025-10-29 | $30.41 | $30.24 | $0.1737 | 864.0 | +0.12% |
| 2025-10-28 | $30.25 | $30.14 | $0.11 | 793.0 | -0.42% |
Global X India Active Etf Stock (NDIA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X India Active Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NDIA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X India Active Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X India Active Etf Storia dei prezzi delle azioni (NDIA) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $30.42 | $29.59 | $0.8299 | 92,773.0 | +1.55% |
| 2025-10 | $30.68 | $28.79 | $1.89 | 202,683.0 | +4.21% |
| 2025-09 | $29.87 | $28.50 | $1.37 | 67,146.0 | -0.52% |
| 2025-08 | $29.80 | $28.75 | $1.04 | 104,883.0 | -1.34% |
| 2025-07 | $30.90 | $29.16 | $1.74 | 99,541.0 | -5.02% |
| 2025-06 | $31.93 | $29.65 | $2.28 | 94,722.0 | +2.91% |
| 2025-05 | $30.87 | $27.10 | $3.77 | 149,022.0 | +1.50% |
| 2025-04 | $31.00 | $26.03 | $4.97 | 714,016.0 | +4.76% |
| 2025-03 | $29.40 | $25.74 | $3.66 | 141,765.0 | +8.21% |
| 2025-02 | $27.95 | $25.78 | $2.17 | 74,871.0 | -5.91% |
| 2025-01 | $29.30 | $26.99 | $2.31 | 126,625.0 | -3.82% |
Global X India Active Etf Storia dei prezzi delle azioni (NDIA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $31.61 | $28.69 | $2.92 | 111,622.0 | -6.97% |
| 2024-11 | $31.24 | $29.00 | $2.24 | 87,520.0 | +0.24% |
| 2024-10 | $33.10 | $30.75 | $2.35 | 124,694.0 | -6.56% |
| 2024-09 | $33.82 | $32.10 | $1.72 | 79,005.0 | +1.19% |
| 2024-08 | $32.70 | $30.80 | $1.90 | 133,705.0 | +0.16% |
| 2024-07 | $32.57 | $30.31 | $2.26 | 66,145.0 | +5.00% |
| 2024-06 | $31.34 | $28.17 | $3.17 | 178,683.0 | +6.19% |
| 2024-05 | $30.00 | $28.54 | $1.46 | 112,611.0 | +0.35% |
| 2024-04 | $29.47 | $27.32 | $2.15 | 163,526.0 | +0.41% |
| 2024-03 | $29.79 | $28.04 | $1.75 | 46,020.0 | +0.12% |
| 2024-02 | $29.56 | $28.31 | $1.25 | 55,046.0 | +1.02% |
| 2024-01 | $28.93 | $26.84 | $2.09 | 69,996.0 | +1.96% |
Global X India Active Etf Storia dei prezzi delle azioni (NDIA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $28.30 | $26.84 | $1.46 | 48,166.0 | +5.60% |
| 2023-11 | $27.20 | $25.19 | $2.01 | 218,090.0 | +5.79% |
| 2023-10 | $25.89 | $24.77 | $1.12 | 5,746.0 | +0.00% |
0.64%
Capitalizzazione:
|
Volume (24 ore):