Scarica l'app Stockscreener
26.90
1.68%
-0.4583
Dopo l'orario di chiusura:
26.94
0.0433
+0.16%
Storico Dei Prezzi Delle Azioni Di Global X India Active Etf (NDIA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-12 | $27.00 | $26.90 | $0.1033 | 22,224.0 | -1.68% |
| 2026-03-11 | $27.49 | $27.34 | $0.15 | 2,262.0 | -1.69% |
| 2026-03-10 | $27.92 | $27.83 | $0.0936 | 3,963.0 | +0.06% |
| 2026-03-09 | $27.91 | $27.38 | $0.53 | 5,895.0 | +0.12% |
| 2026-03-06 | $27.88 | $27.71 | $0.17 | 1,790.0 | -1.12% |
| 2026-03-05 | $28.25 | $27.94 | $0.315 | 3,049.0 | +0.01% |
| 2026-03-04 | $28.11 | $27.93 | $0.18 | 2,262.0 | +0.12% |
| 2026-03-03 | $28.05 | $27.56 | $0.4909 | 3,855.0 | -1.62% |
| 2026-03-02 | $28.61 | $28.49 | $0.12 | 2,337.0 | -2.18% |
| 2026-02-27 | $29.15 | $29.14 | $0.0014 | 619.0 | -0.54% |
| 2026-02-26 | $29.40 | $29.30 | $0.0976 | 1,504.0 | -0.27% |
| 2026-02-25 | $29.48 | $29.27 | $0.21 | 1,347.0 | +0.01% |
| 2026-02-24 | $29.44 | $29.00 | $0.44 | 12,257.0 | +0.09% |
| 2026-02-23 | $29.49 | $29.32 | $0.1712 | 11,126.0 | -1.42% |
| 2026-02-20 | $29.77 | $29.57 | $0.2037 | 30,599.0 | +2.28% |
| 2026-02-19 | $29.11 | $29.04 | $0.07 | 942.0 | -1.79% |
| 2026-02-18 | $29.81 | $29.64 | $0.17 | 2,079.0 | -0.51% |
| 2026-02-17 | $29.80 | $29.75 | $0.05 | 10,815.0 | +0.87% |
| 2026-02-13 | $29.56 | $29.42 | $0.14 | 7,757.0 | -0.32% |
| 2026-02-12 | $29.86 | $29.62 | $0.2399 | 1,717.0 | -0.83% |
| 2026-02-11 | $29.95 | $29.83 | $0.12 | 3,903.0 | -0.24% |
Global X India Active Etf Stock (NDIA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X India Active Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NDIA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X India Active Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X India Active Etf Storia dei prezzi delle azioni (NDIA) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $28.61 | $26.90 | $1.71 | 69,861.0 | -7.72% |
| 2026-02 | $30.06 | $28.59 | $1.47 | 114,267.0 | +1.60% |
| 2026-01 | $30.22 | $28.04 | $2.18 | 173,756.0 | -3.74% |
Global X India Active Etf Storia dei prezzi delle azioni (NDIA) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $30.37 | $29.50 | $0.87 | 49,517.0 | -1.96% |
| 2025-11 | $30.42 | $29.59 | $0.8299 | 92,635.0 | +1.39% |
| 2025-10 | $30.68 | $28.79 | $1.89 | 202,683.0 | +4.21% |
| 2025-09 | $29.87 | $28.50 | $1.37 | 67,146.0 | -0.52% |
| 2025-08 | $29.80 | $28.75 | $1.04 | 104,883.0 | -1.34% |
| 2025-07 | $30.90 | $29.16 | $1.74 | 99,541.0 | -5.02% |
| 2025-06 | $31.93 | $29.65 | $2.28 | 94,722.0 | +2.91% |
| 2025-05 | $30.87 | $27.10 | $3.77 | 149,022.0 | +1.50% |
| 2025-04 | $31.00 | $26.03 | $4.97 | 714,016.0 | +4.76% |
| 2025-03 | $29.40 | $25.74 | $3.66 | 141,765.0 | +8.21% |
| 2025-02 | $27.95 | $25.78 | $2.17 | 74,871.0 | -5.91% |
| 2025-01 | $29.30 | $26.99 | $2.31 | 126,625.0 | -3.82% |
Global X India Active Etf Storia dei prezzi delle azioni (NDIA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $31.61 | $28.69 | $2.92 | 111,622.0 | -6.97% |
| 2024-11 | $31.24 | $29.00 | $2.24 | 87,520.0 | +0.24% |
| 2024-10 | $33.10 | $30.75 | $2.35 | 124,694.0 | -6.56% |
| 2024-09 | $33.82 | $32.10 | $1.72 | 79,005.0 | +1.19% |
| 2024-08 | $32.70 | $30.80 | $1.90 | 133,705.0 | +0.16% |
| 2024-07 | $32.57 | $30.31 | $2.26 | 66,145.0 | +5.00% |
| 2024-06 | $31.34 | $28.17 | $3.17 | 178,683.0 | +6.19% |
| 2024-05 | $30.00 | $28.54 | $1.46 | 112,611.0 | +0.35% |
| 2024-04 | $29.47 | $27.32 | $2.15 | 163,526.0 | +0.41% |
| 2024-03 | $29.79 | $28.04 | $1.75 | 46,020.0 | +0.12% |
| 2024-02 | $29.56 | $28.31 | $1.25 | 55,046.0 | +1.02% |
| 2024-01 | $28.93 | $26.84 | $2.09 | 69,996.0 | +1.96% |
1.20%
Capitalizzazione:
|
Volume (24 ore):