30.42
price down icon1.38%   -0.4252
after-market Dopo l'orario di chiusura: 30.68 0.262 +0.86%
loading

Storico Dei Prezzi Delle Azioni Di Global X India Active Etf (NDIA)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $30.68 $30.42 $0.262 929.0 -1.38%
2024-11-01 $30.89 $30.84 $0.0468 474.0 +0.00%
2024-10-31 $30.84 $30.75 $0.0925 768.0 -0.20%
2024-10-30 $30.92 $30.91 $0.015 670.0 -0.17%
2024-10-29 $30.96 $30.88 $0.0784 2,210.0 -0.20%
2024-10-28 $33.10 $30.81 $2.29 5,741.0 +0.86%
2024-10-25 $30.92 $30.75 $0.165 2,330.0 -0.84%
2024-10-24 $31.07 $31.02 $0.0547 1,659.0 -0.23%
2024-10-23 $31.09 $30.93 $0.1557 2,298.0 -0.11%
2024-10-22 $31.22 $31.02 $0.20 7,370.0 -1.20%
2024-10-21 $31.57 $31.43 $0.14 2,007.0 -0.33%
2024-10-18 $31.71 $31.57 $0.14 12,017.0 +0.53%
2024-10-17 $31.56 $31.42 $0.14 3,147.0 -1.49%
2024-10-16 $31.97 $31.88 $0.087 3,444.0 -0.08%
2024-10-15 $32.02 $31.90 $0.12 3,889.0 -0.32%
2024-10-14 $32.20 $31.97 $0.23 6,855.0 +0.24%
2024-10-11 $31.99 $31.95 $0.0452 2,502.0 +0.19%
2024-10-10 $31.97 $31.84 $0.13 3,741.0 -1.11%
2024-10-09 $32.30 $32.19 $0.11 3,175.0 +0.57%
2024-10-08 $32.13 $32.03 $0.1028 46,420.0 +1.65%

Global X India Active Etf Stock (NDIA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X India Active Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NDIA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X India Active Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X India Active Etf Storia dei prezzi delle azioni (NDIA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $30.89 $30.42 $0.472 2,332.0 -1.38%
2024-10 $33.10 $30.75 $2.35 124,694.0 -6.56%
2024-09 $33.82 $32.10 $1.72 79,005.0 +1.19%
2024-08 $32.70 $30.80 $1.90 133,705.0 +0.16%
2024-07 $32.57 $30.31 $2.26 66,145.0 +5.00%
2024-06 $31.34 $28.17 $3.17 178,683.0 +6.19%
2024-05 $30.00 $28.54 $1.46 112,611.0 +0.35%
2024-04 $29.47 $27.32 $2.15 163,526.0 +0.41%
2024-03 $29.79 $28.04 $1.75 46,020.0 +0.12%
2024-02 $29.56 $28.31 $1.25 55,046.0 +1.02%
2024-01 $28.93 $26.84 $2.09 69,996.0 +1.96%

Global X India Active Etf Storia dei prezzi delle azioni (NDIA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $28.30 $26.84 $1.46 48,166.0 +5.60%
2023-11 $27.20 $25.19 $2.01 218,090.0 +5.79%
2023-10 $25.89 $24.77 $1.12 5,746.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):