Scarica l'app Stockscreener
30.05
0.69%
-0.2098
Storico Dei Prezzi Delle Azioni Di Global X India Active Etf (NDIA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-21 | $30.15 | $29.90 | $0.25 | 2,060.0 | -0.46% |
| 2024-11-20 | $30.32 | $30.17 | $0.15 | 1,843.0 | +0.04% |
| 2024-11-19 | $30.31 | $30.25 | $0.0621 | 8,541.0 | +0.79% |
| 2024-11-18 | $30.09 | $30.01 | $0.08 | 2,209.0 | +0.13% |
| 2024-11-15 | $30.00 | $29.97 | $0.0293 | 1,077.0 | -0.71% |
| 2024-11-14 | $30.18 | $29.00 | $1.18 | 26,144.0 | +0.50% |
| 2024-11-13 | $30.09 | $30.00 | $0.086 | 1,681.0 | -1.11% |
| 2024-11-12 | $30.51 | $30.32 | $0.19 | 7,083.0 | -1.08% |
| 2024-11-11 | $30.78 | $30.68 | $0.10 | 4,380.0 | +0.69% |
| 2024-11-08 | $30.75 | $30.47 | $0.28 | 1,575.0 | -1.26% |
| 2024-11-07 | $30.95 | $30.74 | $0.21 | 10,868.0 | -0.34% |
| 2024-11-06 | $31.07 | $30.82 | $0.2494 | 1,225.0 | +0.52% |
| 2024-11-05 | $30.84 | $30.72 | $0.115 | 1,311.0 | +1.36% |
| 2024-11-04 | $30.68 | $30.42 | $0.262 | 929.0 | -1.38% |
| 2024-11-01 | $30.89 | $30.84 | $0.0468 | 474.0 | +0.00% |
| 2024-10-31 | $30.84 | $30.75 | $0.0925 | 768.0 | -0.20% |
| 2024-10-30 | $30.92 | $30.91 | $0.015 | 670.0 | -0.17% |
| 2024-10-29 | $30.96 | $30.88 | $0.0784 | 2,210.0 | -0.20% |
| 2024-10-28 | $33.10 | $30.81 | $2.29 | 5,741.0 | +0.86% |
| 2024-10-25 | $30.92 | $30.75 | $0.165 | 2,330.0 | -0.84% |
| 2024-10-24 | $31.07 | $31.02 | $0.0547 | 1,659.0 | -0.23% |
| 2024-10-23 | $31.09 | $30.93 | $0.1557 | 2,298.0 | -0.11% |
| 2024-10-22 | $31.22 | $31.02 | $0.20 | 7,370.0 | -1.20% |
Global X India Active Etf Stock (NDIA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X India Active Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NDIA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X India Active Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X India Active Etf Storia dei prezzi delle azioni (NDIA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $31.07 | $29.00 | $2.07 | 71,400.0 | -2.34% |
| 2024-10 | $33.10 | $30.75 | $2.35 | 124,694.0 | -6.56% |
| 2024-09 | $33.82 | $32.10 | $1.72 | 79,005.0 | +1.19% |
| 2024-08 | $32.70 | $30.80 | $1.90 | 133,705.0 | +0.16% |
| 2024-07 | $32.57 | $30.31 | $2.26 | 66,145.0 | +5.00% |
| 2024-06 | $31.34 | $28.17 | $3.17 | 178,683.0 | +6.19% |
| 2024-05 | $30.00 | $28.54 | $1.46 | 112,611.0 | +0.35% |
| 2024-04 | $29.47 | $27.32 | $2.15 | 163,526.0 | +0.41% |
| 2024-03 | $29.79 | $28.04 | $1.75 | 46,020.0 | +0.12% |
| 2024-02 | $29.56 | $28.31 | $1.25 | 55,046.0 | +1.02% |
| 2024-01 | $28.93 | $26.84 | $2.09 | 69,996.0 | +1.96% |
Global X India Active Etf Storia dei prezzi delle azioni (NDIA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $28.30 | $26.84 | $1.46 | 48,166.0 | +5.60% |
| 2023-11 | $27.20 | $25.19 | $2.01 | 218,090.0 | +5.79% |
| 2023-10 | $25.89 | $24.77 | $1.12 | 5,746.0 | +0.00% |
1.33%
Capitalizzazione:
|
Volume (24 ore):