Scarica l'app Stockscreener
29.06
0.51%
-0.148
Storico Dei Prezzi Delle Azioni Di Global X India Active Etf (NDIA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-04 | $29.28 | $28.93 | $0.35 | 14,174.0 | -0.81% |
| 2025-08-01 | $29.25 | $29.08 | $0.1694 | 1,783.0 | +0.05% |
| 2025-07-31 | $29.34 | $29.19 | $0.146 | 3,847.0 | +0.06% |
| 2025-07-30 | $29.27 | $29.16 | $0.1118 | 2,819.0 | -1.22% |
| 2025-07-29 | $29.56 | $29.52 | $0.042 | 718.0 | +0.63% |
| 2025-07-28 | $29.44 | $29.24 | $0.1959 | 10,727.0 | -1.38% |
| 2025-07-25 | $29.78 | $29.69 | $0.09 | 1,874.0 | -0.57% |
| 2025-07-24 | $30.14 | $29.89 | $0.2504 | 2,636.0 | -1.10% |
| 2025-07-23 | $30.33 | $30.22 | $0.109 | 10,573.0 | +0.38% |
| 2025-07-22 | $30.15 | $30.02 | $0.1302 | 1,435.0 | -0.08% |
| 2025-07-21 | $30.22 | $30.09 | $0.13 | 5,534.0 | +0.53% |
| 2025-07-18 | $30.16 | $29.99 | $0.17 | 4,050.0 | -1.06% |
| 2025-07-17 | $30.34 | $30.15 | $0.1868 | 6,554.0 | -0.41% |
| 2025-07-16 | $30.46 | $30.27 | $0.1914 | 3,038.0 | +0.64% |
| 2025-07-15 | $30.37 | $30.24 | $0.1299 | 2,004.0 | -0.05% |
| 2025-07-14 | $30.28 | $30.23 | $0.0524 | 417.0 | -0.03% |
| 2025-07-11 | $30.37 | $30.27 | $0.10 | 2,514.0 | -0.72% |
| 2025-07-10 | $30.55 | $30.48 | $0.07 | 849.0 | -0.51% |
| 2025-07-09 | $30.67 | $30.61 | $0.0658 | 2,645.0 | -0.12% |
| 2025-07-08 | $30.71 | $30.59 | $0.1183 | 2,681.0 | +0.53% |
Global X India Active Etf Stock (NDIA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X India Active Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NDIA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X India Active Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X India Active Etf Storia dei prezzi delle azioni (NDIA) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $29.28 | $28.93 | $0.35 | 15,957.0 | -0.76% |
| 2025-07 | $30.90 | $29.16 | $1.74 | 99,541.0 | -5.02% |
| 2025-06 | $31.93 | $29.65 | $2.28 | 94,722.0 | +2.91% |
| 2025-05 | $30.87 | $27.10 | $3.77 | 149,022.0 | +1.50% |
| 2025-04 | $31.00 | $26.03 | $4.97 | 714,016.0 | +4.76% |
| 2025-03 | $29.40 | $25.74 | $3.66 | 141,765.0 | +8.21% |
| 2025-02 | $27.95 | $25.78 | $2.17 | 74,871.0 | -5.91% |
| 2025-01 | $29.30 | $26.99 | $2.31 | 126,625.0 | -3.82% |
Global X India Active Etf Storia dei prezzi delle azioni (NDIA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $31.61 | $28.69 | $2.92 | 111,622.0 | -6.97% |
| 2024-11 | $31.24 | $29.00 | $2.24 | 87,520.0 | +0.24% |
| 2024-10 | $33.10 | $30.75 | $2.35 | 124,694.0 | -6.56% |
| 2024-09 | $33.82 | $32.10 | $1.72 | 79,005.0 | +1.19% |
| 2024-08 | $32.70 | $30.80 | $1.90 | 133,705.0 | +0.16% |
| 2024-07 | $32.57 | $30.31 | $2.26 | 66,145.0 | +5.00% |
| 2024-06 | $31.34 | $28.17 | $3.17 | 178,683.0 | +6.19% |
| 2024-05 | $30.00 | $28.54 | $1.46 | 112,611.0 | +0.35% |
| 2024-04 | $29.47 | $27.32 | $2.15 | 163,526.0 | +0.41% |
| 2024-03 | $29.79 | $28.04 | $1.75 | 46,020.0 | +0.12% |
| 2024-02 | $29.56 | $28.31 | $1.25 | 55,046.0 | +1.02% |
| 2024-01 | $28.93 | $26.84 | $2.09 | 69,996.0 | +1.96% |
Global X India Active Etf Storia dei prezzi delle azioni (NDIA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $28.30 | $26.84 | $1.46 | 48,166.0 | +5.60% |
| 2023-11 | $27.20 | $25.19 | $2.01 | 218,090.0 | +5.79% |
| 2023-10 | $25.89 | $24.77 | $1.12 | 5,746.0 | +0.00% |
0.74%
Capitalizzazione:
|
Volume (24 ore):