Scarica l'app Stockscreener
0.03
0.00%
0.00
Dopo l'orario di chiusura:
.04
0.01
+33.33%
Storico Dei Prezzi Delle Azioni Di Novus Acquisition & Development Corp (NDEV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-27 | $0.0301 | $0.0265 | $0.0036 | 106,946.0 | +0.00% |
| 2025-08-18 | $0.0342 | $0.03 | $0.00418 | 62,471.0 | -0.33% |
| 2025-08-15 | $0.0355 | $0.0301 | $0.00544 | 5,434.0 | -30.16% |
| 2025-08-14 | $0.0431 | $0.03 | $0.0131 | 7,900.0 | +0.00% |
| 2025-08-13 | $0.0432 | $0.027 | $0.0162 | 25,444.0 | -8.10% |
| 2025-08-12 | $0.0469 | $0.015 | $0.0319 | 309,217.0 | +64.56% |
| 2025-08-11 | $0.0425 | $0.0285 | $0.014 | 50,350.0 | -4.84% |
| 2025-08-07 | $0.0401 | $0.0298 | $0.0103 | 4,025.0 | -21.18% |
| 2025-08-06 | $0.04 | $0.0376 | $0.00238 | 228,748.0 | -11.63% |
| 2025-08-05 | $0.0459 | $0.04 | $0.0059 | 6,296.0 | +3.06% |
| 2025-08-04 | $0.0417 | $0.04 | $0.00173 | 10,916.0 | -0.82% |
| 2025-08-01 | $0.0421 | $0.0421 | $0.00 | 5,260.0 | +0.00% |
| 2025-07-31 | $0.0421 | $0.04 | $0.00207 | 8,099.0 | +5.18% |
| 2025-07-30 | $0.0421 | $0.04 | $0.00207 | 8,189.0 | -7.94% |
| 2025-07-29 | $0.0469 | $0.04 | $0.0069 | 6,065.0 | -7.36% |
Novus Acquisition & Development Corp Stock (NDEV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Novus Acquisition & Development Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NDEV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Novus Acquisition & Development Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Novus Acquisition & Development Corp Storia dei prezzi delle azioni (NDEV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $0.0469 | $0.015 | $0.0319 | 823,007.0 | -28.69% |
| 2025-07 | $0.0495 | $0.0348 | $0.0147 | 605,912.0 | -3.13% |
| 2025-06 | $0.0498 | $0.039 | $0.0108 | 204,274.0 | +8.58% |
| 2025-05 | $0.0499 | $0.037 | $0.0129 | 94,597.0 | +8.11% |
| 2025-04 | $0.054 | $0.0054 | $0.0486 | 101,389.0 | -24.95% |
| 2025-03 | $0.0549 | $0.04 | $0.0149 | 188,511.0 | -1.05% |
| 2025-02 | $0.0679 | $0.045 | $0.0229 | 87,766.0 | -2.30% |
| 2025-01 | $0.074 | $0.0461 | $0.0279 | 286,422.0 | -15.00% |
Novus Acquisition & Development Corp Storia dei prezzi delle azioni (NDEV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.105 | $0.045 | $0.06 | 667,479.0 | -26.04% |
| 2024-11 | $0.105 | $0.05 | $0.055 | 1,439,440.0 | +14.91% |
| 2024-10 | $0.095 | $0.0701 | $0.0249 | 664,073.0 | -13.95% |
| 2024-09 | $0.125 | $0.0601 | $0.0649 | 3,115,129.0 | -15.68% |
| 2024-08 | $0.1053 | $0.0105 | $0.0948 | 6,321,735.0 | +406.01% |
| 2024-07 | $0.0249 | $0.0185 | $0.0064 | 327,667.0 | -11.49% |
| 2024-06 | $0.026 | $0.015 | $0.011 | 1,120,028.0 | +16.34% |
| 2024-05 | $0.03 | $0.0154 | $0.0146 | 2,514,766.0 | +1.00% |
| 2024-04 | $0.025 | $0.016 | $0.009 | 455,830.0 | -10.11% |
| 2024-03 | $0.0285 | $0.0157 | $0.0128 | 421,747.0 | -1.11% |
| 2024-02 | $0.0299 | $0.0152 | $0.0147 | 265,423.0 | +13.64% |
| 2024-01 | $0.0298 | $0.0151 | $0.0147 | 336,730.0 | +9.70% |
Novus Acquisition & Development Corp Storia dei prezzi delle azioni (NDEV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.023 | $0.0151 | $0.0079 | 559,082.0 | -0.28% |
| 2023-11 | $0.0236 | $0.016 | $0.00755 | 651,515.0 | -18.10% |
| 2023-10 | $0.03 | $0.0152 | $0.0148 | 1,068,487.0 | +22.44% |
| 2023-09 | $0.0238 | $0.0127 | $0.0111 | 344,747.0 | -9.52% |
| 2023-08 | $0.0298 | $0.0126 | $0.0172 | 756,261.0 | +16.67% |
| 2023-07 | $0.028 | $0.0143 | $0.0137 | 794,743.0 | -14.50% |
| 2023-06 | $0.0297 | $0.0112 | $0.0185 | 545,853.0 | -4.53% |
| 2023-05 | $0.0305 | $0.015 | $0.0155 | 221,927.0 | -27.76% |
| 2023-04 | $0.035 | $0.0275 | $0.0075 | 708,928.0 | -7.94% |
| 2023-03 | $0.038 | $0.021 | $0.017 | 121,605.0 | +12.10% |
| 2023-02 | $0.04 | $0.0281 | $0.0119 | 207,777.0 | -14.85% |
| 2023-01 | $0.047 | $0.026 | $0.021 | 88,888.0 | -24.14% |
176.63%
5.71%
Capitalizzazione:
|
Volume (24 ore):