Scarica l'app Stockscreener
23.90
0.98%
-0.2371
Storico Dei Prezzi Delle Azioni Di Ned Davis Research 360 Dynamic Allocation Etf (NDAA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-14 | $23.94 | $23.90 | $0.04 | 337.0 | -0.98% |
| 2026-10-13 | $24.14 | $24.14 | $0.0012 | 796.0 | +0.06% |
| 2026-10-12 | $24.16 | $24.13 | $0.0335 | 1,796.0 | -0.08% |
| 2026-10-09 | $24.16 | $24.06 | $0.10 | 2,582.0 | +0.46% |
| 2026-10-08 | $24.15 | $23.94 | $0.21 | 41,243.0 | -0.29% |
| 2026-10-07 | $24.11 | $24.04 | $0.075 | 1,063.0 | -0.61% |
| 2026-10-06 | $24.26 | $24.25 | $0.0084 | 92,699.0 | +0.39% |
| 2026-10-05 | $24.17 | $24.08 | $0.09 | 8,517.0 | +0.46% |
| 2026-10-02 | $24.07 | $24.02 | $0.0509 | 2,269.0 | +0.59% |
| 2026-10-01 | $23.91 | $23.91 | $0.00 | 238.0 | +0.05% |
| 2026-09-30 | $24.03 | $23.89 | $0.1376 | 116,672.0 | -0.22% |
| 2026-09-29 | $23.95 | $23.93 | $0.02 | 216.0 | -0.23% |
| 2026-09-28 | $24.03 | $24.00 | $0.03 | 529.0 | -0.64% |
| 2026-09-25 | $24.16 | $24.12 | $0.0353 | 3,118.0 | +0.28% |
| 2026-09-24 | $24.09 | $24.05 | $0.04 | 651.0 | -0.07% |
| 2026-09-23 | $24.22 | $24.10 | $0.1154 | 4,467.0 | -0.87% |
| 2026-09-22 | $24.32 | $24.26 | $0.0569 | 349.0 | +0.16% |
| 2026-09-21 | $24.28 | $24.18 | $0.0978 | 4,281.0 | +1.11% |
| 2026-09-18 | $24.02 | $23.96 | $0.065 | 3,512.0 | -0.32% |
| 2026-09-17 | $24.09 | $24.05 | $0.04 | 1,926.0 | +0.76% |
| 2026-09-16 | $24.04 | $23.91 | $0.1347 | 469.0 | -0.31% |
| 2026-09-15 | $23.98 | $23.98 | $0.00 | 86.00 | -0.31% |
Ned Davis Research 360 Dynamic Allocation Etf Stock (NDAA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ned Davis Research 360 Dynamic Allocation Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NDAA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ned Davis Research 360 Dynamic Allocation Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ned Davis Research 360 Dynamic Allocation Etf Storia dei prezzi delle azioni (NDAA) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $24.26 | $23.90 | $0.36 | 151,540.0 | +0.05% |
| 2026-09 | $24.48 | $23.89 | $0.5876 | 407,920.0 | -1.83% |
| 2026-08 | $24.65 | $23.94 | $0.7099 | 591,219.0 | +2.23% |
| 2026-07 | $24.10 | $23.35 | $0.7512 | 30,984.0 | -0.07% |
| 2026-06 | $24.28 | $23.26 | $1.01 | 22,991.0 | -1.21% |
| 2026-05 | $24.16 | $23.41 | $0.7539 | 9,809.0 | +2.83% |
| 2026-04 | $23.45 | $21.79 | $1.66 | 72,465.0 | +7.97% |
| 2026-03 | $22.74 | $21.20 | $1.54 | 27,886.0 | -4.90% |
| 2026-02 | $22.97 | $22.10 | $0.8709 | 54,916.0 | +1.56% |
| 2026-01 | $22.75 | $21.88 | $0.8693 | 23,233.0 | +3.41% |
Ned Davis Research 360 Dynamic Allocation Etf Storia dei prezzi delle azioni (NDAA) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $22.34 | $21.84 | $0.4988 | 3,005.0 | -1.37% |
| 2025-11 | $22.31 | $21.42 | $0.8914 | 11,140.0 | -0.19% |
| 2025-10 | $22.34 | $21.33 | $1.02 | 3,483.0 | +2.42% |
| 2025-09 | $21.72 | $20.87 | $0.857 | 4,769.0 | +3.47% |
| 2025-08 | $21.09 | $20.25 | $0.8346 | 1,332.0 | +2.54% |
| 2025-07 | $20.80 | $20.27 | $0.52 | 2,601.0 | +0.61% |
| 2025-06 | $20.33 | $19.64 | $0.6912 | 6,136.0 | +3.94% |
| 2025-05 | $19.62 | $18.92 | $0.7041 | 7,856.0 | +3.34% |
| 2025-04 | $19.56 | $17.52 | $2.04 | 66,126.0 | -2.66% |
| 2025-03 | $19.88 | $19.26 | $0.6273 | 3,201.0 | -2.18% |
| 2025-02 | $20.37 | $19.76 | $0.607 | 34,651.0 | -0.44% |
| 2025-01 | $20.25 | $19.45 | $0.80 | 42,343.0 | +1.89% |
Ned Davis Research 360 Dynamic Allocation Etf Storia dei prezzi delle azioni (NDAA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $20.45 | $18.46 | $1.99 | 3,254.0 | -3.11% |
| 2024-11 | $20.30 | $19.64 | $0.6569 | 64,567.0 | +3.35% |
| 2024-10 | $20.06 | $19.64 | $0.4201 | 8,000.0 | +0.00% |
0.71%
0.04%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):