loading

Storico Dei Prezzi Delle Azioni Di Ned Davis Research 360 Dynamic Allocation Etf (NDAA)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $20.12 $20.09 $0.0332 15,475.0 +0.50%
2024-11-21 $20.05 $20.01 $0.04 562.0 +0.65%
2024-11-20 $19.89 $19.74 $0.155 15,638.0 +0.07%
2024-11-19 $19.88 $19.72 $0.1619 1,100.0 +0.40%
2024-11-18 $20.00 $19.75 $0.25 10,500.0 +0.47%
2024-11-15 $19.75 $19.71 $0.04 117.0 -0.87%
2024-11-14 $19.97 $19.88 $0.0839 1,320.0 -0.70%
2024-11-13 $20.02 $20.02 $0.00 79.00 -0.19%
2024-11-12 $20.09 $20.06 $0.0289 554.0 -0.60%
2024-11-11 $20.18 $20.18 $0.00 13.00 -0.09%
2024-11-08 $20.20 $20.20 $0.00 74.00 -0.41%
2024-11-07 $20.28 $20.26 $0.0239 9,674.0 +0.96%
2024-11-06 $20.12 $20.00 $0.12 1,012.0 +1.13%
2024-11-05 $19.87 $19.82 $0.05 2,080.0 +0.98%
2024-11-04 $19.74 $19.67 $0.068 1,920.0 +0.16%
2024-11-01 $19.64 $19.64 $0.00 56.00 +0.01%
2024-10-31 $19.64 $19.64 $0.00 4.00 -0.98%
2024-10-30 $19.90 $19.84 $0.0651 2,566.0 -0.30%
2024-10-29 $19.92 $19.89 $0.0258 191.0 -0.04%
2024-10-28 $19.93 $19.90 $0.03 2,536.0 +0.19%
2024-10-25 $19.95 $19.86 $0.0919 379.0 -0.18%
2024-10-24 $19.90 $19.90 $0.00 150.0 +0.12%

Ned Davis Research 360 Dynamic Allocation Etf Stock (NDAA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ned Davis Research 360 Dynamic Allocation Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NDAA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ned Davis Research 360 Dynamic Allocation Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ned Davis Research 360 Dynamic Allocation Etf Storia dei prezzi delle azioni (NDAA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $20.28 $19.64 $0.6425 75,649.0 +2.46%
2024-10 $20.06 $19.64 $0.4201 8,000.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):