9.95
price down icon10.68%   -1.19
after-market Dopo l'orario di chiusura: 9.31 -0.64 -6.43%
loading

Storico Dei Prezzi Delle Azioni Di The 9 Limited Adr (NCTY)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-18 $11.50 $9.79 $1.71 312,931.0 -10.68%
2024-11-15 $11.93 $10.95 $0.98 229,149.0 -1.42%
2024-11-14 $11.49 $10.10 $1.39 302,670.0 +11.99%
2024-11-13 $10.09 $9.30 $0.79 246,092.0 +7.11%
2024-11-12 $9.45 $8.80 $0.65 238,962.0 +5.72%
2024-11-11 $9.45 $8.49 $0.96 364,195.0 +6.07%
2024-11-08 $8.62 $8.25 $0.368 90,229.0 -1.96%
2024-11-07 $8.70 $8.41 $0.29 101,143.0 +2.00%
2024-11-06 $8.50 $8.26 $0.2401 121,335.0 +1.82%
2024-11-05 $8.33 $8.10 $0.2271 81,235.0 +0.86%
2024-11-04 $8.51 $8.10 $0.41 56,981.0 -0.73%
2024-11-01 $8.52 $8.08 $0.44 82,731.0 -0.60%
2024-10-31 $8.78 $8.20 $0.58 80,595.0 -5.69%
2024-10-30 $8.80 $8.55 $0.255 98,792.0 +2.81%
2024-10-29 $8.88 $8.43 $0.45 118,238.0 -1.27%
2024-10-28 $8.70 $7.92 $0.7794 94,014.0 +3.59%
2024-10-25 $8.77 $8.12 $0.6443 62,941.0 -0.59%
2024-10-24 $8.76 $8.30 $0.46 75,472.0 -3.33%
2024-10-23 $8.82 $8.41 $0.41 46,511.0 -0.23%
2024-10-22 $8.84 $8.55 $0.2895 55,045.0 +0.81%
2024-10-21 $9.04 $8.50 $0.54 139,446.0 -3.67%

The 9 Limited Adr Stock (NCTY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni The 9 Limited Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NCTY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni The 9 Limited Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

The 9 Limited Adr Storia dei prezzi delle azioni (NCTY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $11.93 $8.08 $3.85 2,540,584.0 +20.02%
2024-10 $9.10 $6.28 $2.82 1,837,694.0 +22.86%
2024-09 $7.53 $6.28 $1.25 352,538.0 -4.97%
2024-08 $7.88 $5.75 $2.13 322,680.0 -9.44%
2024-07 $9.30 $7.00 $2.30 535,811.0 -10.19%
2024-06 $9.57 $6.95 $2.62 933,556.0 +24.23%
2024-05 $9.26 $6.61 $2.65 807,745.0 +0.68%
2024-04 $7.20 $4.90 $2.30 520,086.0 +2.80%
2024-03 $6.90 $4.60 $2.30 762,110.0 +24.82%
2024-02 $6.82 $4.85 $1.97 1,786,092.0 +1.47%
2024-01 $8.30 $4.03 $4.27 1,386,105.0 -28.42%

The 9 Limited Adr Storia dei prezzi delle azioni (NCTY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $10.00 $6.10 $3.90 1,995,344.0 -9.98%
2023-11 $8.50 $4.95 $3.55 744,339.0 +57.73%
2023-10 $6.30 $3.33 $2.97 1,069,470.0 +677.99%
2023-09 $0.829 $0.6511 $0.1779 2,883,873.0 -15.49%
2023-08 $1.02 $0.73 $0.29 6,095,926.0 -18.36%
2023-07 $1.47 $0.7333 $0.7367 18,374,998.0 +31.50%
2023-06 $0.85 $0.631 $0.219 2,971,758.0 +16.77%
2023-05 $0.95 $0.62 $0.33 2,771,480.0 -25.71%
2023-04 $1.25 $0.7564 $0.4936 5,254,544.0 +10.51%
2023-03 $1.10 $0.7201 $0.3799 3,821,077.0 -27.81%
2023-02 $1.60 $1.00 $0.60 6,636,745.0 -22.86%
2023-01 $1.68 $0.5556 $1.12 19,737,329.0 +146.91%

The 9 Limited Adr Storia dei prezzi delle azioni (NCTY) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $0.96 $0.4514 $0.5086 5,282,027.0 -21.25%
2022-11 $0.94 $0.66 $0.28 3,282,109.0 -7.05%
2022-10 $1.08 $0.702 $0.378 2,032,933.0 -20.67%
2022-09 $1.36 $0.88 $0.48 3,745,149.0 -19.97%
2022-08 $1.72 $1.18 $0.54 9,198,077.0 -19.21%
2022-07 $2.18 $1.46 $0.72 13,984,840.0 -10.12%
2022-06 $2.59 $1.21 $1.38 25,838,694.0 +0.00%
2022-05 $2.50 $1.14 $1.36 6,004,259.0 -29.11%
2022-04 $3.27 $2.36 $0.91 5,952,024.0 -20.47%
2022-03 $4.23 $2.28 $1.95 9,663,239.0 -24.56%
2022-02 $4.98 $3.06 $1.92 5,112,994.0 -10.63%
2022-01 $7.08 $3.65 $3.43 5,559,813.0 -34.03%
capital_markets HLI
$184.17
price up icon 0.03%
capital_markets JEF
$73.83
price down icon 0.50%
capital_markets NMR
$6.01
price up icon 2.56%
$182.61
price up icon 1.33%
$314.77
price up icon 0.24%
capital_markets TW
$130.58
price up icon 1.34%
Capitalizzazione:     |  Volume (24 ore):