7.53
price down icon2.83%   -0.25
 
loading

Storico Dei Prezzi Delle Azioni Di The 9 Limited Adr (NCTY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-01 $7.74 $7.43 $0.3037 30,313.0 -1.41%
2025-06-30 $7.78 $7.21 $0.57 78,352.0 +1.83%
2025-06-27 $8.08 $7.51 $0.57 22,918.0 -3.05%
2025-06-26 $8.26 $7.67 $0.5905 75,801.0 -0.25%
2025-06-25 $8.55 $7.90 $0.65 64,984.0 -4.47%
2025-06-24 $8.55 $7.89 $0.66 79,627.0 +3.63%
2025-06-23 $8.24 $7.68 $0.56 87,474.0 -1.60%
2025-06-20 $8.20 $7.73 $0.4679 62,211.0 +2.53%
2025-06-18 $8.25 $7.50 $0.75 123,575.0 +5.75%
2025-06-17 $8.13 $7.41 $0.725 48,387.0 -6.38%
2025-06-16 $8.67 $7.51 $1.16 95,822.0 -4.20%
2025-06-13 $9.12 $8.20 $0.92 68,726.0 -8.15%
2025-06-12 $9.87 $8.21 $1.66 142,310.0 -9.11%
2025-06-11 $10.00 $9.55 $0.45 142,215.0 +3.52%
2025-06-10 $10.38 $9.62 $0.7641 144,916.0 -2.23%
2025-06-09 $10.10 $9.50 $0.60 116,920.0 +0.10%
2025-06-06 $10.18 $9.40 $0.78 113,793.0 +5.45%
2025-06-05 $9.67 $9.20 $0.47 85,964.0 -2.81%
2025-06-04 $9.84 $9.30 $0.54 105,106.0 +2.89%
2025-06-03 $9.63 $9.14 $0.495 86,394.0 +2.41%

The 9 Limited Adr Stock (NCTY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni The 9 Limited Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NCTY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni The 9 Limited Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

The 9 Limited Adr Storia dei prezzi delle azioni (NCTY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $10.38 $7.21 $3.17 1,857,086.0 -18.06%
2025-05 $12.51 $9.03 $3.48 1,895,246.0 -25.00%
2025-04 $15.09 $9.70 $5.39 2,164,058.0 -16.86%
2025-03 $15.98 $10.60 $5.38 1,491,966.0 +33.07%
2025-02 $16.85 $10.72 $6.13 1,458,214.0 -27.74%
2025-01 $17.83 $13.68 $4.15 2,299,895.0 +7.36%

The 9 Limited Adr Storia dei prezzi delle azioni (NCTY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $20.59 $13.41 $7.18 3,807,441.0 +4.88%
2024-11 $14.98 $8.08 $6.90 3,829,119.0 +77.93%
2024-10 $9.10 $6.28 $2.82 1,837,694.0 +22.86%
2024-09 $7.53 $6.28 $1.25 352,538.0 -4.97%
2024-08 $7.88 $5.75 $2.13 322,680.0 -9.44%
2024-07 $9.30 $7.00 $2.30 535,811.0 -10.19%
2024-06 $9.57 $6.95 $2.62 933,556.0 +24.23%
2024-05 $9.26 $6.61 $2.65 807,745.0 +0.68%
2024-04 $7.20 $4.90 $2.30 520,086.0 +2.80%
2024-03 $6.90 $4.60 $2.30 762,110.0 +24.82%
2024-02 $6.82 $4.85 $1.97 1,786,092.0 +1.47%
2024-01 $8.30 $4.03 $4.27 1,386,105.0 -28.42%

The 9 Limited Adr Storia dei prezzi delle azioni (NCTY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $10.00 $6.10 $3.90 1,995,344.0 -9.98%
2023-11 $8.50 $4.95 $3.55 744,339.0 +57.73%
2023-10 $6.30 $3.33 $2.97 1,069,470.0 +677.99%
2023-09 $0.829 $0.6511 $0.1779 2,883,873.0 -15.49%
2023-08 $1.02 $0.73 $0.29 6,095,926.0 -18.36%
2023-07 $1.47 $0.7333 $0.7367 18,374,998.0 +31.50%
2023-06 $0.85 $0.631 $0.219 2,971,758.0 +16.77%
2023-05 $0.95 $0.62 $0.33 2,771,480.0 -25.71%
2023-04 $1.25 $0.7564 $0.4936 5,254,544.0 +10.51%
2023-03 $1.10 $0.7201 $0.3799 3,821,077.0 -27.81%
2023-02 $1.60 $1.00 $0.60 6,636,745.0 -22.86%
2023-01 $1.68 $0.5556 $1.12 19,737,329.0 +146.91%
$120.50
price down icon 2.66%
capital_markets NMR
$6.545
price down icon 0.53%
$54.01
price down icon 2.74%
$181.96
price up icon 0.21%
capital_markets TW
$140.59
price down icon 4.28%
$368.25
price down icon 1.99%
Capitalizzazione:     |  Volume (24 ore):