loading

Storico Dei Prezzi Delle Azioni Di Ncs Multistage Holdings Inc (NCSM)

Data Alto Basso Alto - Basso Volume % Modifica
2024-12-24 $24.83 $23.77 $1.06 5,609.0 +0.00%
2024-12-23 $24.98 $23.03 $1.95 23,137.0 +3.77%
2024-12-20 $26.13 $23.60 $2.53 5,853.0 -4.03%
2024-12-19 $25.91 $24.59 $1.32 9,318.0 +0.29%
2024-12-18 $26.88 $24.52 $2.36 12,859.0 -7.37%
2024-12-17 $26.97 $26.47 $0.50 9,286.0 -1.64%
2024-12-16 $28.60 $26.82 $1.78 17,868.0 -5.15%
2024-12-13 $28.73 $27.53 $1.20 16,930.0 -0.46%
2024-12-12 $28.70 $26.35 $2.35 29,042.0 +6.94%
2024-12-11 $26.82 $25.95 $0.865 6,938.0 +3.29%
2024-12-10 $25.85 $24.39 $1.46 8,871.0 +3.45%
2024-12-09 $25.12 $24.19 $0.93 11,858.0 +4.18%
2024-12-06 $25.81 $23.32 $2.48 30,892.0 -4.24%
2024-12-05 $25.95 $24.48 $1.47 19,800.0 -2.72%
2024-12-04 $26.42 $25.10 $1.32 17,327.0 +0.12%
2024-12-03 $26.53 $23.96 $2.57 18,551.0 +10.65%
2024-12-02 $24.41 $21.46 $2.95 22,963.0 +10.79%
2024-11-29 $23.43 $20.00 $3.43 9,519.0 -7.18%
2024-11-27 $22.56 $22.56 $0.0022 911.0 -0.31%
2024-11-26 $23.00 $22.60 $0.40 3,919.0 -1.39%

Ncs Multistage Holdings Inc Stock (NCSM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ncs Multistage Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NCSM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ncs Multistage Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ncs Multistage Holdings Inc Storia dei prezzi delle azioni (NCSM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $28.73 $21.46 $7.27 267,102.0 +16.95%
2024-11 $24.95 $19.18 $5.77 101,541.0 +12.94%
2024-10 $19.80 $16.81 $2.99 111,167.0 -5.98%
2024-09 $22.18 $19.34 $2.84 109,169.0 -6.98%
2024-08 $21.41 $16.66 $4.75 151,517.0 +17.84%
2024-07 $18.34 $15.90 $2.44 42,799.0 +7.21%
2024-06 $18.68 $15.94 $2.74 62,043.0 -6.90%
2024-05 $18.98 $16.37 $2.61 60,866.0 +9.90%
2024-04 $16.80 $15.25 $1.55 41,462.0 +2.31%
2024-03 $16.50 $14.75 $1.75 85,749.0 +8.68%
2024-02 $17.57 $14.75 $2.82 30,827.0 -6.82%
2024-01 $17.62 $14.47 $3.15 67,693.0 -11.32%

Ncs Multistage Holdings Inc Storia dei prezzi delle azioni (NCSM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $18.85 $12.17 $6.68 152,936.0 +41.67%
2023-11 $13.71 $12.02 $1.69 78,448.0 -10.32%
2023-10 $15.96 $13.95 $2.02 29,427.0 -13.00%
2023-09 $17.20 $15.45 $1.75 30,639.0 -5.00%
2023-08 $18.99 $16.06 $2.93 80,579.0 -15.00%
2023-07 $21.85 $16.91 $4.94 71,977.0 +17.65%
2023-06 $18.56 $16.28 $2.28 37,238.0 +0.00%
2023-05 $21.25 $16.52 $4.73 101,320.0 -18.27%
2023-04 $23.86 $20.60 $3.26 67,062.0 -12.24%
2023-03 $25.66 $20.56 $5.10 148,123.0 -0.59%
2023-02 $25.49 $23.23 $2.26 167,361.0 -8.13%
2023-01 $26.36 $23.05 $3.31 174,523.0 +3.80%

Ncs Multistage Holdings Inc Storia dei prezzi delle azioni (NCSM) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $28.60 $23.75 $4.85 53,519.0 -7.41%
2022-11 $31.47 $25.55 $5.92 56,104.0 -4.34%
2022-10 $31.00 $22.00 $9.00 60,489.0 +29.78%
2022-09 $32.22 $21.05 $11.17 117,697.0 -25.13%
2022-08 $34.48 $25.50 $8.98 59,724.0 -13.18%
2022-07 $36.19 $26.40 $9.79 87,080.0 +7.94%
2022-06 $42.77 $30.30 $12.47 101,478.0 -21.66%
2022-05 $49.00 $34.12 $14.88 197,609.0 -17.01%
2022-04 $52.47 $46.33 $6.14 108,216.0 -6.07%
2022-03 $62.53 $42.34 $20.19 267,533.0 +18.60%
2022-02 $44.68 $36.95 $7.73 91,496.0 +8.82%
2022-01 $43.50 $28.00 $15.50 130,856.0 +35.67%
oil_gas_equipment_services WHD
$57.27
price up icon 1.09%
$24.82
price up icon 1.10%
$68.00
price down icon 0.16%
oil_gas_equipment_services CHX
$26.62
price up icon 1.22%
oil_gas_equipment_services NOV
$14.50
price up icon 1.54%
oil_gas_equipment_services FTI
$29.14
price up icon 1.21%
Capitalizzazione:     |  Volume (24 ore):