Nocera Inc (NCRA)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Nocera Inc (NCRA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-24	$0.2115	$0.1951	$0.0164	63,557.0	+3.55%
2026-04-23	$0.2031	$0.1951	$0.008	61,737.0	-0.20%
2026-04-22	$0.2053	$0.1915	$0.0138	284,182.0	+0.35%
2026-04-21	$0.2129	$0.1914	$0.0215	417,760.0	-3.20%
2026-04-20	$0.215	$0.2012	$0.0138	236,885.0	-2.70%
2026-04-17	$0.2194	$0.2017	$0.0177	1,221,036.0	-0.97%
2026-04-16	$0.2199	$0.2009	$0.019	377,301.0	+0.14%
2026-04-15	$0.2168	$0.1931	$0.0237	470,083.0	-0.55%
2026-04-14	$0.235	$0.1933	$0.0417	575,804.0	+1.07%
2026-04-13	$0.23	$0.1813	$0.0487	381,486.0	+2.76%
2026-04-10	$0.22	$0.1925	$0.0275	969,440.0	+1.70%
2026-04-09	$0.231	$0.17	$0.061	48,875,396.0	-2.18%
2026-04-08	$0.23	$0.20	$0.03	261,548.0	+0.09%
2026-04-07	$0.2199	$0.20	$0.0199	300,342.0	+5.40%
2026-04-06	$0.215	$0.1976	$0.0174	47,482.0	-1.62%
2026-04-02	$0.21	$0.1972	$0.0128	110,224.0	+2.88%
2026-04-01	$0.2098	$0.1972	$0.0126	105,041.0	-2.95%
2026-03-31	$0.2107	$0.1926	$0.0181	377,625.0	+3.35%
2026-03-30	$0.1975	$0.189	$0.0085	140,569.0	+1.03%
2026-03-27	$0.2398	$0.1811	$0.0587	1,869,031.0	-8.02%
2026-03-26	$0.22	$0.2005	$0.0195	42,695.0	-3.33%

Nocera Inc Stock (NCRA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nocera Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NCRA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nocera Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nocera Inc Storia dei prezzi delle azioni (NCRA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$0.235	$0.17	$0.065	54,822,861.0	+3.14%
2026-03	$0.51	$0.18	$0.33	13,187,831.0	-47.66%
2026-02	$0.59	$0.3511	$0.2389	747,901.0	-28.75%
2026-01	$1.05	$0.51	$0.54	1,819,702.0	-35.69%

Nocera Inc Storia dei prezzi delle azioni (NCRA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.33	$0.72	$0.61	1,601,333.0	-23.58%
2025-11	$2.40	$0.94	$1.46	38,699,530.0	-36.85%
2025-10	$1.75	$1.52	$0.23	626,899.0	+7.50%
2025-09	$1.65	$1.20	$0.4499	412,292.0	+6.04%
2025-08	$1.78	$1.41	$0.37	435,920.0	-7.99%
2025-07	$1.78	$0.9601	$0.822	1,315,191.0	+57.69%
2025-06	$1.25	$0.87	$0.38	1,082,359.0	-2.80%
2025-05	$1.40	$0.78	$0.6199	3,497,986.0	+21.16%
2025-04	$1.07	$0.8015	$0.2685	380,808.0	-11.69%
2025-03	$1.20	$0.89	$0.31	399,973.0	+3.33%
2025-02	$1.00	$0.7717	$0.2283	834,644.0	+6.34%
2025-01	$1.09	$0.7533	$0.3367	813,887.0	+7.53%

Nocera Inc Storia dei prezzi delle azioni (NCRA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.09	$0.70	$1.39	10,858,235.0	-9.50%
2024-11	$1.30	$0.91	$0.39	190,375.0	-9.09%
2024-10	$1.54	$0.9102	$0.6298	288,558.0	-5.17%
2024-09	$1.20	$0.81	$0.3901	107,185.0	+17.17%
2024-08	$1.00	$0.725	$0.275	151,264.0	-0.99%
2024-07	$1.21	$0.80	$0.41	66,442.0	-9.10%
2024-06	$1.32	$1.05	$0.275	63,805.0	-12.00%
2024-05	$1.48	$0.9796	$0.5004	83,532.0	+0.81%
2024-04	$1.34	$0.93	$0.41	220,713.0	-3.13%
2024-03	$1.45	$1.11	$0.34	65,502.0	-5.19%
2024-02	$1.52	$0.97	$0.55	158,161.0	+28.80%
2024-01	$1.40	$1.03	$0.37	103,780.0	-20.60%