Nocera Inc (NCRA)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Nocera Inc (NCRA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$1.80	$1.65	$0.1499	2,812.0	-4.62%
2026-10-15	$1.80	$1.73	$0.07	19,434.0	-2.26%
2026-10-14	$1.81	$1.73	$0.0802	25,782.0	+0.00%
2026-10-13	$1.83	$1.75	$0.08	37,421.0	-0.56%
2026-10-12	$1.80	$1.54	$0.26	157,097.0	+10.56%
2026-10-09	$1.65	$1.61	$0.04	11,134.0	+0.63%
2026-10-08	$1.67	$1.60	$0.065	12,261.0	+0.00%
2026-10-07	$1.72	$1.56	$0.1589	29,512.0	-3.03%
2026-10-06	$1.73	$1.63	$0.10	13,735.0	+0.61%
2026-10-05	$1.69	$1.64	$0.0499	8,725.0	+0.61%
2026-10-02	$1.73	$1.63	$0.1007	23,164.0	-4.12%
2026-10-01	$1.83	$1.70	$0.13	37,497.0	-5.56%
2026-09-30	$1.80	$1.70	$0.10	34,587.0	+2.27%
2026-09-29	$1.79	$1.71	$0.0796	53,788.0	+2.33%
2026-09-28	$1.81	$1.71	$0.10	44,916.0	-4.44%
2026-09-25	$1.87	$1.77	$0.10	19,160.0	-3.74%
2026-09-24	$1.88	$1.75	$0.13	52,937.0	+1.63%
2026-09-23	$2.18	$1.70	$0.48	1,592,862.0	-11.11%
2026-09-22	$2.10	$2.00	$0.0992	33,654.0	+2.48%
2026-09-21	$2.12	$2.02	$0.1016	9,940.0	+2.02%
2026-09-18	$2.08	$1.95	$0.125	27,977.0	+0.00%
2026-09-17	$2.01	$1.90	$0.11	72,045.0	-0.50%
2026-09-16	$2.12	$1.86	$0.2614	129,279.0	+6.42%

Nocera Inc Stock (NCRA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nocera Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NCRA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nocera Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nocera Inc Storia dei prezzi delle azioni (NCRA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$1.83	$1.54	$0.29	378,574.0	-8.33%
2026-09	$2.40	$1.70	$0.6999	4,443,302.0	-36.40%
2026-08	$3.52	$1.65	$1.87	80,280,814.0	+41.50%
2026-07	$3.98	$1.30	$2.68	151,208,347.0	-29.45%
2026-06	$7.20	$2.55	$4.65	16,792,615.0	-57.43%
2026-05	$18.04	$5.10	$12.94	9,692,613.0	+3.98%
2026-04	$7.05	$5.10	$1.95	1,843,039.0	+4.86%
2026-03	$15.30	$5.40	$9.90	439,594.0	-47.66%
2026-02	$17.70	$10.53	$7.17	24,930.0	-28.75%
2026-01	$31.50	$15.30	$16.20	60,658.0	-35.69%

Nocera Inc Storia dei prezzi delle azioni (NCRA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$39.90	$0.9001	$39.00	62,988.0	-23.58%
2025-11	$72.00	$28.20	$43.80	1,289,985.0	-36.85%
2025-10	$52.50	$45.60	$6.90	20,897.0	+7.50%
2025-09	$49.50	$36.00	$13.50	13,742.0	+6.04%
2025-08	$53.40	$42.30	$11.10	14,533.0	-7.99%
2025-07	$53.46	$28.80	$24.66	43,839.0	+57.69%
2025-06	$37.50	$26.10	$11.40	36,079.0	-2.80%
2025-05	$42.00	$23.40	$18.60	116,602.0	+21.16%
2025-04	$32.10	$24.05	$8.06	12,694.0	-11.69%
2025-03	$36.00	$26.70	$9.30	13,333.0	+3.33%
2025-02	$30.00	$23.15	$6.85	27,821.0	+6.34%
2025-01	$32.70	$22.60	$10.10	27,131.0	+7.53%

Nocera Inc Storia dei prezzi delle azioni (NCRA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$62.70	$21.00	$41.70	361,941.0	-9.50%
2024-11	$39.00	$27.30	$11.70	6,345.0	-9.09%
2024-10	$46.20	$27.31	$18.89	9,618.0	-5.17%
2024-09	$36.00	$24.30	$11.70	3,573.0	+17.17%
2024-08	$30.00	$21.75	$8.25	5,041.0	-0.99%
2024-07	$36.30	$24.00	$12.30	2,213.0	-9.10%
2024-06	$39.75	$31.50	$8.25	2,127.0	-12.00%
2024-05	$44.40	$29.39	$15.01	2,784.0	+0.81%
2024-04	$40.20	$27.90	$12.30	7,357.0	-3.12%
2024-03	$43.50	$33.30	$10.20	2,185.0	-5.19%
2024-02	$45.60	$29.10	$16.50	5,273.0	+28.80%
2024-01	$42.00	$30.90	$11.10	3,458.0	-20.60%