Nocera Inc (NCRA)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Nocera Inc (NCRA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-15	$0.206	$0.1909	$0.0151	149,186.0	-1.25%
2026-05-14	$0.2089	$0.17	$0.0389	687,162.0	+8.99%
2026-05-13	$0.20	$0.1796	$0.0204	430,847.0	-3.72%
2026-05-12	$0.21	$0.1751	$0.0349	31,140,334.0	-20.95%
2026-05-11	$0.2571	$0.2257	$0.0314	152,151.0	+3.07%
2026-05-08	$0.26	$0.2349	$0.0251	175,773.0	+3.74%
2026-05-07	$0.2621	$0.2305	$0.0316	85,423.0	-9.36%
2026-05-06	$0.265	$0.2503	$0.0147	114,424.0	-1.11%
2026-05-05	$0.2749	$0.239	$0.0359	311,587.0	+2.10%
2026-05-04	$0.264	$0.2147	$0.0493	518,342.0	+15.25%
2026-05-01	$0.225	$0.2093	$0.0157	68,317.0	+4.45%
2026-04-30	$0.2199	$0.2002	$0.0197	172,900.0	+2.64%
2026-04-29	$0.209	$0.201	$0.008	37,230.0	+3.38%
2026-04-28	$0.2115	$0.1917	$0.0198	165,521.0	-1.03%
2026-04-27	$0.215	$0.1965	$0.0185	156,258.0	-3.19%
2026-04-24	$0.2115	$0.1951	$0.0164	63,557.0	+3.55%
2026-04-23	$0.2031	$0.1951	$0.008	61,737.0	-0.20%
2026-04-22	$0.2053	$0.1915	$0.0138	284,182.0	+0.35%
2026-04-21	$0.2129	$0.1914	$0.0215	417,760.0	-3.20%
2026-04-20	$0.215	$0.2012	$0.0138	236,885.0	-2.70%
2026-04-17	$0.2194	$0.2017	$0.0177	1,221,036.0	-0.97%
2026-04-16	$0.2199	$0.2009	$0.019	377,301.0	+0.14%
2026-04-15	$0.2168	$0.1931	$0.0237	470,083.0	-0.55%

Nocera Inc Stock (NCRA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nocera Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NCRA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nocera Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nocera Inc Storia dei prezzi delle azioni (NCRA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$0.2749	$0.17	$0.1049	33,982,732.0	-3.51%
2026-04	$0.235	$0.17	$0.065	55,291,213.0	+4.86%
2026-03	$0.51	$0.18	$0.33	13,187,831.0	-47.66%
2026-02	$0.59	$0.3511	$0.2389	747,901.0	-28.75%
2026-01	$1.05	$0.51	$0.54	1,819,702.0	-35.69%

Nocera Inc Storia dei prezzi delle azioni (NCRA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.33	$0.72	$0.61	1,601,333.0	-23.58%
2025-11	$2.40	$0.94	$1.46	38,699,530.0	-36.85%
2025-10	$1.75	$1.52	$0.23	626,899.0	+7.50%
2025-09	$1.65	$1.20	$0.4499	412,292.0	+6.04%
2025-08	$1.78	$1.41	$0.37	435,920.0	-7.99%
2025-07	$1.78	$0.9601	$0.822	1,315,191.0	+57.69%
2025-06	$1.25	$0.87	$0.38	1,082,359.0	-2.80%
2025-05	$1.40	$0.78	$0.6199	3,497,986.0	+21.16%
2025-04	$1.07	$0.8015	$0.2685	380,808.0	-11.69%
2025-03	$1.20	$0.89	$0.31	399,973.0	+3.33%
2025-02	$1.00	$0.7717	$0.2283	834,644.0	+6.34%
2025-01	$1.09	$0.7533	$0.3367	813,887.0	+7.53%

Nocera Inc Storia dei prezzi delle azioni (NCRA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.09	$0.70	$1.39	10,858,235.0	-9.50%
2024-11	$1.30	$0.91	$0.39	190,375.0	-9.09%
2024-10	$1.54	$0.9102	$0.6298	288,558.0	-5.17%
2024-09	$1.20	$0.81	$0.3901	107,185.0	+17.17%
2024-08	$1.00	$0.725	$0.275	151,264.0	-0.99%
2024-07	$1.21	$0.80	$0.41	66,442.0	-9.10%
2024-06	$1.32	$1.05	$0.275	63,805.0	-12.00%
2024-05	$1.48	$0.9796	$0.5004	83,532.0	+0.81%
2024-04	$1.34	$0.93	$0.41	220,713.0	-3.13%
2024-03	$1.45	$1.11	$0.34	65,502.0	-5.19%
2024-02	$1.52	$0.97	$0.55	158,161.0	+28.80%
2024-01	$1.40	$1.03	$0.37	103,780.0	-20.60%