1.189
price down icon1.74%   -0.021
after-market Dopo l'orario di chiusura: 1.19 0.0010 +0.08%
loading

Storico Dei Prezzi Delle Azioni Di Nocera Inc (NCRA)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $1.19 $1.08 $0.109 5,896.0 -1.74%
2024-11-04 $1.21 $1.11 $0.1029 4,699.0 -1.63%
2024-11-01 $1.23 $1.10 $0.13 10,542.0 +11.82%
2024-10-31 $1.25 $0.99 $0.26 20,543.0 +9.99%
2024-10-30 $1.29 $1.00 $0.2899 14,063.0 -21.87%
2024-10-29 $1.35 $1.17 $0.1799 13,686.0 -4.56%
2024-10-28 $1.50 $1.34 $0.16 30,080.0 -8.02%
2024-10-25 $1.54 $0.9502 $0.5898 152,852.0 +44.36%
2024-10-24 $1.01 $0.9102 $0.0998 2,117.0 -0.98%
2024-10-23 $1.11 $0.945 $0.165 1,682.0 -4.58%
2024-10-22 $1.09 $0.9724 $0.1177 5,534.0 -4.55%
2024-10-21 $1.19 $1.08 $0.11 1,678.0 -1.75%
2024-10-18 $1.14 $1.05 $0.09 4,964.0 -4.20%
2024-10-17 $1.20 $1.10 $0.1011 1,544.0 +13.33%
2024-10-16 $1.08 $1.02 $0.0627 1,172.0 +2.94%
2024-10-15 $1.10 $1.02 $0.08 2,406.0 -8.11%
2024-10-14 $1.12 $1.01 $0.11 9,002.0 -0.89%
2024-10-11 $1.12 $1.05 $0.07 5,703.0 -0.88%
2024-10-10 $1.13 $1.10 $0.03 753.0 -0.88%
2024-10-09 $1.20 $1.07 $0.1262 4,494.0 -0.83%
2024-10-08 $1.15 $1.06 $0.09 993.0 -0.04%

Nocera Inc Stock (NCRA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nocera Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NCRA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nocera Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nocera Inc Storia dei prezzi delle azioni (NCRA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $1.23 $1.08 $0.15 27,033.0 +8.09%
2024-10 $1.54 $0.9102 $0.6298 288,558.0 -5.17%
2024-09 $1.20 $0.81 $0.3901 107,185.0 +17.17%
2024-08 $1.00 $0.725 $0.275 151,264.0 -0.99%
2024-07 $1.21 $0.80 $0.41 66,442.0 -9.10%
2024-06 $1.32 $1.05 $0.275 63,805.0 -12.00%
2024-05 $1.48 $0.9796 $0.5004 83,532.0 +0.81%
2024-04 $1.34 $0.93 $0.41 220,713.0 -3.13%
2024-03 $1.45 $1.11 $0.34 65,502.0 -5.19%
2024-02 $1.52 $0.97 $0.55 158,161.0 +28.80%
2024-01 $1.40 $1.03 $0.37 103,780.0 -20.60%

Nocera Inc Storia dei prezzi delle azioni (NCRA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.44 $1.14 $0.30 78,865.0 -7.04%
2023-11 $1.53 $1.37 $0.16 142,796.0 -7.79%
2023-10 $1.68 $1.30 $0.38 149,094.0 +0.98%
2023-09 $1.78 $1.51 $0.27 187,888.0 +0.00%
packaged_foods LW
$79.17
price up icon 2.21%
packaged_foods SJM
$116.39
price up icon 2.37%
packaged_foods PPC
$53.78
price up icon 4.94%
packaged_foods CAG
$29.08
price up icon 1.08%
packaged_foods CPB
$46.74
price up icon 0.78%
packaged_foods HRL
$31.10
price up icon 1.17%
Capitalizzazione:     |  Volume (24 ore):