Netcapital Inc (NCPL)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Netcapital Inc (NCPL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$2.48	$2.02	$0.4599	23,770,038.0	+9.60%
2026-10-15	$2.39	$1.85	$0.54	46,952,462.0	+24.53%
2026-10-14	$1.97	$1.55	$0.4199	30,579,085.0	+14.39%
2026-10-13	$1.68	$1.21	$0.47	7,264,699.0	-9.74%
2026-10-12	$2.66	$1.44	$1.22	51,973,658.0	+35.09%
2026-10-09	$1.24	$0.93	$0.31	9,298,473.0	-12.98%
2026-10-08	$1.77	$1.25	$0.52	3,681,959.0	-17.61%
2026-10-07	$1.73	$1.30	$0.43	12,301,050.0	+45.87%
2026-10-06	$1.31	$1.08	$0.23	1,702,723.0	-17.42%
2026-10-05	$1.39	$1.29	$0.0999	524,821.0	-5.71%
2026-10-02	$1.53	$1.36	$0.17	1,307,146.0	-9.68%
2026-10-01	$1.57	$1.19	$0.376	5,234,678.0	+25.00%
2026-09-30	$1.41	$1.22	$0.1849	5,376,500.0	+1.64%
2026-09-29	$1.86	$1.17	$0.69	35,903,290.0	+12.96%
2026-09-28	$1.34	$1.07	$0.27	2,932,826.0	-20.59%
2026-09-25	$1.63	$1.23	$0.40	13,789,624.0	+7.09%
2026-09-24	$1.63	$1.20	$0.43	51,391,168.0	+22.12%
2026-09-23	$1.40	$1.02	$0.38	22,747,941.0	+7.22%
2026-09-22	$1.15	$0.9021	$0.2479	4,569,937.0	-3.96%
2026-09-21	$1.27	$0.9881	$0.2819	96,377,155.0	+36.36%
2026-09-18	$1.12	$0.6761	$0.4439	125,985,657.0	+31.54%

Netcapital Inc Stock (NCPL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Netcapital Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NCPL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Netcapital Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Netcapital Inc Storia dei prezzi delle azioni (NCPL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$2.66	$0.93	$1.73	194,590,792.0	+75.00%
2026-09	$1.86	$0.3825	$1.48	493,571,964.0	+73.28%
2026-08	$1.04	$0.2065	$0.8335	753,909,574.0	+91.18%
2026-07	$0.605	$0.36	$0.245	2,452,347.0	-30.19%
2026-06	$1.17	$0.5067	$0.6633	10,391,151.0	-51.25%
2026-05	$1.87	$0.351	$1.52	191,654,011.0	+192.94%
2026-04	$0.4685	$0.3115	$0.157	4,707,354.0	+16.40%
2026-03	$0.5899	$0.314	$0.2759	5,054,326.0	-36.91%
2026-02	$0.7337	$0.5005	$0.2332	1,928,743.0	-28.18%
2026-01	$0.888	$0.6101	$0.2779	38,598,883.0	+7.91%

Netcapital Inc Storia dei prezzi delle azioni (NCPL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.94	$0.62	$1.32	315,681,879.0	-23.38%
2025-11	$2.20	$0.63	$1.57	5,592,952.0	-57.60%
2025-10	$2.75	$1.89	$0.86	1,688,405.0	-9.58%
2025-09	$2.57	$1.77	$0.80	3,349,715.0	+20.00%
2025-08	$3.45	$1.86	$1.59	5,334,220.0	-41.00%
2025-07	$8.75	$2.85	$5.90	16,533,430.0	-50.58%
2025-06	$7.55	$2.13	$5.42	11,795,987.0	+156.93%
2025-05	$2.79	$1.75	$1.04	3,019,149.0	+32.18%
2025-04	$2.05	$1.50	$0.55	1,071,398.0	+18.82%
2025-03	$2.25	$1.65	$0.60	1,404,260.0	-16.26%
2025-02	$2.50	$1.99	$0.5097	1,716,865.0	-1.46%
2025-01	$2.38	$1.71	$0.67	2,392,494.0	-0.96%

Netcapital Inc Storia dei prezzi delle azioni (NCPL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.54	$1.65	$0.89	6,823,125.0	+10.99%
2024-11	$2.24	$1.42	$0.82	12,045,121.0	+24.84%
2024-10	$2.17	$1.41	$0.76	11,302,613.0	-3.77%
2024-09	$3.10	$1.44	$1.66	5,300,511.0	-49.84%
2024-08	$5.25	$2.57	$2.68	2,395,764.0	-34.65%
2024-07	$11.90	$4.69	$7.21	3,417,289.0	-36.48%
2024-06	$10.86	$6.14	$4.72	3,264,270.0	-15.75%
2024-05	$22.85	$8.42	$14.43	4,485,844.0	-2.41%
2024-04	$10.28	$7.78	$2.50	173,214.0	+6.50%
2024-03	$11.15	$7.93	$3.22	155,731.0	-14.07%
2024-02	$12.80	$9.32	$3.47	176,031.0	-18.08%
2024-01	$16.10	$11.24	$4.86	102,177.0	-16.59%