2.48
price up icon2.48%   0.06
after-market Dopo l'orario di chiusura: 2.47 -0.010 -0.40%
loading

Storico Dei Prezzi Delle Azioni Di Netcapital Inc (NCPL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-05 $2.54 $2.41 $0.1294 81,312.0 +2.48%
2025-06-04 $2.56 $2.13 $0.4308 299,243.0 -3.04%
2025-06-03 $2.74 $2.48 $0.2569 121,952.0 -7.56%
2025-06-02 $2.85 $2.36 $0.49 273,805.0 +1.12%
2025-05-30 $2.79 $2.03 $0.7593 1,532,487.0 +32.18%
2025-05-29 $2.06 $1.95 $0.11 82,093.0 -0.98%
2025-05-28 $2.07 $1.92 $0.15 190,710.0 -0.24%
2025-05-27 $2.19 $1.90 $0.29 328,935.0 +7.63%
2025-05-23 $1.99 $1.86 $0.1308 34,870.0 +0.00%
2025-05-22 $2.00 $1.86 $0.14 60,579.0 +0.00%
2025-05-21 $2.10 $1.86 $0.24 112,001.0 -8.65%
2025-05-20 $2.08 $2.05 $0.03 14,929.0 +1.96%
2025-05-19 $2.08 $2.00 $0.08 12,839.0 +0.99%
2025-05-16 $2.10 $1.96 $0.1394 47,259.0 -0.30%
2025-05-15 $2.04 $1.90 $0.14 39,008.0 -0.69%
2025-05-14 $2.04 $1.88 $0.16 88,592.0 +7.94%
2025-05-13 $1.95 $1.88 $0.07 38,966.0 -4.06%
2025-05-12 $1.97 $1.90 $0.0699 18,283.0 +2.60%
2025-05-09 $1.95 $1.86 $0.09 43,548.0 +3.78%
2025-05-08 $1.85 $1.75 $0.10 64,664.0 +0.00%
2025-05-07 $1.85 $1.76 $0.09 54,320.0 +2.21%

Netcapital Inc Stock (NCPL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Netcapital Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NCPL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Netcapital Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Netcapital Inc Storia dei prezzi delle azioni (NCPL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $2.85 $2.13 $0.72 857,624.0 -7.12%
2025-05 $2.79 $1.75 $1.04 3,019,149.0 +32.18%
2025-04 $2.05 $1.50 $0.55 1,071,398.0 +18.82%
2025-03 $2.25 $1.65 $0.60 1,404,260.0 -16.26%
2025-02 $2.50 $1.99 $0.5097 1,716,865.0 -1.46%
2025-01 $2.38 $1.71 $0.67 2,392,494.0 -0.96%

Netcapital Inc Storia dei prezzi delle azioni (NCPL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.54 $1.65 $0.89 6,823,125.0 +10.99%
2024-11 $2.24 $1.42 $0.82 12,045,121.0 +24.84%
2024-10 $2.17 $1.41 $0.76 11,302,613.0 -3.77%
2024-09 $3.10 $1.44 $1.66 5,300,511.0 -49.84%
2024-08 $5.25 $2.57 $2.68 2,395,763.5 -34.65%
2024-07 $11.90 $4.69 $7.21 3,417,290.7 -36.48%
2024-06 $10.86 $6.14 $4.72 3,264,270.2 -15.75%
2024-05 $22.85 $8.42 $14.43 4,485,845.4 -2.41%
2024-04 $10.28 $7.78 $2.50 173,214.4 +6.50%
2024-03 $11.15 $7.93 $3.22 155,729.0 -14.07%
2024-02 $12.80 $9.32 $3.47 176,031.1 -18.08%
2024-01 $16.10 $11.24 $4.86 102,177.1 -16.59%

Netcapital Inc Storia dei prezzi delle azioni (NCPL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $34.23 $13.30 $20.93 332,203.3 -33.67%
2023-11 $29.40 $17.43 $11.97 37,350.6 -20.50%
2023-10 $47.59 $23.36 $24.23 73,172.4 -1.85%
2023-09 $38.08 $28.03 $10.05 25,211.5 -18.00%
2023-08 $48.98 $35.00 $13.98 32,663.9 -26.47%
2023-07 $83.30 $44.81 $38.49 70,398.3 -38.63%
2023-06 $105.3 $74.90 $30.38 28,930.8 -24.11%
2023-05 $191.1 $75.60 $115.5 197,730.9 +7.35%
2023-04 $132.3 $58.10 $74.19 154,759.6 +36.89%
2023-03 $89.60 $66.81 $22.79 11,008.1 -12.08%
2023-02 $104.3 $72.10 $32.20 11,233.8 -15.04%
2023-01 $115.5 $79.10 $36.40 18,566.7 -11.33%
capital_markets NMR
$6.15
price up icon 0.65%
$8.22
price down icon 2.26%
$206.82
price up icon 0.38%
$9.35
price down icon 2.81%
$380.07
price up icon 1.02%
$72.51
price up icon 0.33%
Capitalizzazione:     |  Volume (24 ore):