Netcapital Inc (NCPL)

Panoramica Notizia Cronologia dei prezzi Financials Perché NCPL Giù? Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Netcapital Inc (NCPL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-21	$0.955	$0.5211	$0.4339	134,179,280.0	+80.66%
2026-05-20	$0.4642	$0.3678	$0.0964	4,073,245.0	+24.02%
2026-05-19	$0.3991	$0.366	$0.0331	189,753.0	-2.66%
2026-05-18	$0.3867	$0.37	$0.0167	47,849.0	-0.08%
2026-05-15	$0.3886	$0.3687	$0.0199	168,049.0	-1.00%
2026-05-14	$0.3984	$0.367	$0.0315	163,504.0	-1.53%
2026-05-13	$0.408	$0.3811	$0.0269	181,785.0	-5.16%
2026-05-12	$0.4332	$0.404	$0.0292	182,726.0	-7.48%
2026-05-11	$0.4399	$0.3984	$0.0415	608,473.0	+10.81%
2026-05-08	$0.397	$0.351	$0.046	1,068,193.0	+4.04%
2026-05-07	$0.4048	$0.37	$0.0348	876,975.0	-3.88%
2026-05-06	$0.4198	$0.375	$0.0448	292,886.0	+2.37%
2026-05-05	$0.3967	$0.3751	$0.0216	134,431.0	+2.84%
2026-05-04	$0.388	$0.375	$0.013	121,908.0	+0.83%
2026-05-01	$0.3864	$0.374	$0.0124	39,016.0	-0.40%
2026-04-30	$0.3962	$0.3607	$0.0355	95,743.0	-1.24%
2026-04-29	$0.39	$0.379	$0.011	92,383.0	-3.75%
2026-04-28	$0.4199	$0.3872	$0.0327	305,460.0	-0.18%
2026-04-27	$0.398	$0.3701	$0.0279	228,364.0	+4.13%
2026-04-24	$0.38	$0.3661	$0.0139	142,534.0	+2.43%
2026-04-23	$0.409	$0.3536	$0.0554	220,694.0	-9.29%
2026-04-22	$0.4294	$0.3875	$0.0419	351,927.0	+0.02%

Netcapital Inc Stock (NCPL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Netcapital Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NCPL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Netcapital Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Netcapital Inc Storia dei prezzi delle azioni (NCPL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$0.955	$0.351	$0.604	276,507,353.0	+118.38%
2026-04	$0.4685	$0.3115	$0.157	4,707,354.0	+16.40%
2026-03	$0.5899	$0.314	$0.2759	5,054,326.0	-36.91%
2026-02	$0.7337	$0.5005	$0.2332	1,928,743.0	-28.18%
2026-01	$0.888	$0.6101	$0.2779	38,598,883.0	+7.91%

Netcapital Inc Storia dei prezzi delle azioni (NCPL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.94	$0.62	$1.32	315,681,879.0	-23.38%
2025-11	$2.20	$0.63	$1.57	5,592,952.0	-57.60%
2025-10	$2.75	$1.89	$0.86	1,688,405.0	-9.58%
2025-09	$2.57	$1.77	$0.80	3,349,715.0	+20.00%
2025-08	$3.45	$1.86	$1.59	5,334,220.0	-41.00%
2025-07	$8.75	$2.85	$5.90	16,533,430.0	-50.58%
2025-06	$7.55	$2.13	$5.42	11,795,987.0	+156.93%
2025-05	$2.79	$1.75	$1.04	3,019,149.0	+32.18%
2025-04	$2.05	$1.50	$0.55	1,071,398.0	+18.82%
2025-03	$2.25	$1.65	$0.60	1,404,260.0	-16.26%
2025-02	$2.50	$1.99	$0.5097	1,716,865.0	-1.46%
2025-01	$2.38	$1.71	$0.67	2,392,494.0	-0.96%

Netcapital Inc Storia dei prezzi delle azioni (NCPL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.54	$1.65	$0.89	6,823,125.0	+10.99%
2024-11	$2.24	$1.42	$0.82	12,045,121.0	+24.84%
2024-10	$2.17	$1.41	$0.76	11,302,613.0	-3.77%
2024-09	$3.10	$1.44	$1.66	5,300,511.0	-49.84%
2024-08	$5.25	$2.57	$2.68	2,395,763.5	-34.65%
2024-07	$11.90	$4.69	$7.21	3,417,290.7	-36.48%
2024-06	$10.86	$6.14	$4.72	3,264,270.2	-15.75%
2024-05	$22.85	$8.42	$14.43	4,485,845.4	-2.41%
2024-04	$10.28	$7.78	$2.50	173,214.4	+6.50%
2024-03	$11.15	$7.93	$3.22	155,729.0	-14.07%
2024-02	$12.80	$9.32	$3.47	176,031.1	-18.08%
2024-01	$16.10	$11.24	$4.86	102,177.1	-16.59%