1.975
price up icon10.00%   0.175
 
loading

Storico Dei Prezzi Delle Azioni Di Netcapital Inc (NCPL)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-08 $1.99 $1.82 $0.17 108,888.0 +10.00%
2024-11-07 $1.87 $1.55 $0.32 374,591.0 +9.76%
2024-11-06 $1.75 $1.56 $0.19 207,844.0 +2.50%
2024-11-05 $1.65 $1.55 $0.10 111,797.0 +0.63%
2024-11-04 $1.69 $1.42 $0.27 158,106.0 +3.92%
2024-11-01 $1.58 $1.50 $0.08 71,366.0 +0.00%
2024-10-31 $1.64 $1.52 $0.12 129,018.0 -4.97%
2024-10-30 $1.70 $1.51 $0.19 204,674.0 +0.63%
2024-10-29 $2.17 $1.55 $0.62 1,365,410.0 -5.33%
2024-10-28 $1.75 $1.55 $0.20 336,279.0 +0.00%
2024-10-25 $1.85 $1.60 $0.25 772,106.0 +6.29%
2024-10-24 $1.75 $1.57 $0.18 241,104.0 +0.00%
2024-10-23 $1.60 $1.52 $0.08 125,902.0 +1.27%
2024-10-22 $1.63 $1.41 $0.22 230,550.0 +1.29%
2024-10-21 $1.61 $1.44 $0.1683 204,670.0 -3.13%
2024-10-18 $1.69 $1.42 $0.27 675,524.0 -8.57%
2024-10-17 $1.90 $1.60 $0.30 6,101,517.0 +4.17%
2024-10-16 $1.74 $1.57 $0.17 287,855.0 +4.99%
2024-10-15 $1.61 $1.51 $0.10 21,687.0 +2.57%
2024-10-14 $1.63 $1.55 $0.08 14,557.0 -2.50%
2024-10-11 $1.64 $1.46 $0.18 86,524.0 +3.90%
2024-10-10 $1.57 $1.45 $0.1224 51,905.0 -0.65%
2024-10-09 $1.65 $1.41 $0.24 55,635.0 +1.31%

Netcapital Inc Stock (NCPL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Netcapital Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NCPL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Netcapital Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Netcapital Inc Storia dei prezzi delle azioni (NCPL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $1.99 $1.42 $0.57 1,032,592.0 +29.41%
2024-10 $2.17 $1.41 $0.76 11,302,613.0 -3.77%
2024-09 $3.10 $1.44 $1.66 5,300,511.0 -49.84%
2024-08 $5.25 $2.57 $2.68 2,395,763.5 -34.65%
2024-07 $11.90 $4.69 $7.21 3,417,290.7 -36.48%
2024-06 $10.86 $6.14 $4.72 3,264,270.2 -15.75%
2024-05 $22.85 $8.42 $14.43 4,485,845.4 -2.41%
2024-04 $10.28 $7.78 $2.50 173,214.4 +6.50%
2024-03 $11.15 $7.93 $3.22 155,729.0 -14.07%
2024-02 $12.80 $9.32 $3.47 176,031.1 -18.08%
2024-01 $16.10 $11.24 $4.86 102,177.1 -16.59%

Netcapital Inc Storia dei prezzi delle azioni (NCPL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $34.23 $13.30 $20.93 332,203.3 -33.67%
2023-11 $29.40 $17.43 $11.97 37,350.6 -20.50%
2023-10 $47.59 $23.36 $24.23 73,172.4 -1.85%
2023-09 $38.08 $28.03 $10.05 25,211.5 -18.00%
2023-08 $48.98 $35.00 $13.98 32,663.9 -26.47%
2023-07 $83.30 $44.81 $38.49 70,398.3 -38.63%
2023-06 $105.3 $74.90 $30.38 28,930.8 -24.11%
2023-05 $191.1 $75.60 $115.5 197,730.9 +7.35%
2023-04 $132.3 $58.10 $74.19 154,759.6 +36.89%
2023-03 $89.60 $66.81 $22.79 11,008.1 -12.08%
2023-02 $104.3 $72.10 $32.20 11,233.8 -15.04%
2023-01 $115.5 $79.10 $36.40 18,566.7 -11.33%

Netcapital Inc Storia dei prezzi delle azioni (NCPL) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $226.8 $80.50 $146.3 597,271.2 +12.78%
2022-11 $130.9 $87.50 $43.40 3,705.4 -25.70%
2022-10 $148.2 $98.00 $50.21 9,029.4 -4.28%
2022-09 $258.3 $124.6 $133.7 31,541.5 -49.73%
2022-08 $315.0 $193.2 $121.8 87,058.8 +0.00%
capital_markets JEF
$70.67
price up icon 0.26%
$99.77
price up icon 3.70%
capital_markets NMR
$5.85
price up icon 1.83%
$166.50
price down icon 0.89%
$304.00
price down icon 0.30%
$29.48
price up icon 0.36%
Capitalizzazione:     |  Volume (24 ore):