Nuveen Core Plus Bond Etf (NCPB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Nuveen Core Plus Bond Etf (NCPB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$23.87	$23.75	$0.115	8,411.0	+0.04%
2026-10-13	$23.85	$23.84	$0.01	7,784.0	+0.13%
2026-10-12	$23.82	$23.81	$0.01	2,390.0	+0.02%
2026-10-09	$23.82	$23.81	$0.01	2,308.0	+0.08%
2026-10-08	$23.81	$23.73	$0.075	4,069.0	+0.21%
2026-10-07	$23.75	$23.66	$0.09	1,893.0	-0.00%
2026-10-06	$23.76	$23.73	$0.03	3,012.0	+0.21%
2026-10-05	$23.70	$23.64	$0.06	10,021.0	-0.12%
2026-10-02	$23.80	$23.71	$0.09	16,135.0	-0.06%
2026-10-01	$23.73	$23.73	$0.0015	1,877.0	-0.23%
2026-09-30	$23.80	$23.75	$0.05	32,203.0	-0.20%
2026-09-29	$23.84	$23.82	$0.0199	1,441.0	-0.25%
2026-09-28	$23.91	$23.89	$0.02	11,454.0	-0.42%
2026-09-25	$24.00	$23.99	$0.01	103,374.0	+0.02%
2026-09-24	$24.02	$23.99	$0.03	1,863.0	-0.54%
2026-09-23	$24.14	$24.10	$0.04	1,971.0	-0.80%
2026-09-22	$24.33	$24.30	$0.0321	2,121.0	+0.09%
2026-09-21	$24.30	$24.29	$0.015	1,374.0	+0.21%
2026-09-18	$24.26	$24.25	$0.0149	2,710.0	-0.29%
2026-09-17	$24.32	$24.30	$0.015	5,718.0	+0.41%
2026-09-16	$24.30	$24.21	$0.085	12,482.0	+0.00%
2026-09-15	$24.23	$24.21	$0.02	6,067.0	-0.12%

Nuveen Core Plus Bond Etf Stock (NCPB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen Core Plus Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NCPB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen Core Plus Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuveen Core Plus Bond Etf Storia dei prezzi delle azioni (NCPB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$23.87	$23.64	$0.23	57,900.0	+0.28%
2026-09	$24.48	$23.75	$0.7299	308,331.0	-3.21%
2026-08	$24.74	$24.50	$0.2399	225,395.0	-0.02%
2026-07	$24.88	$24.57	$0.31	106,877.0	-1.70%
2026-06	$25.12	$24.77	$0.355	202,706.0	+0.02%
2026-05	$25.02	$24.62	$0.40	94,237.0	+0.01%
2026-04	$25.21	$24.89	$0.3199	67,680.0	-0.05%
2026-03	$25.44	$24.77	$0.67	92,020.0	-2.37%
2026-02	$25.63	$25.19	$0.44	82,680.0	+1.05%
2026-01	$25.39	$25.21	$0.175	74,430.0	+0.40%

Nuveen Core Plus Bond Etf Storia dei prezzi delle azioni (NCPB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$25.74	$25.18	$0.555	54,684.0	-0.82%
2025-11	$25.54	$25.22	$0.3145	101,404.0	+0.37%
2025-10	$25.66	$25.27	$0.395	51,905.0	+0.15%
2025-09	$25.50	$24.96	$0.5352	36,704.0	+0.87%
2025-08	$25.17	$24.97	$0.20	34,483.0	+0.80%
2025-07	$25.03	$24.73	$0.30	67,943.0	-0.66%
2025-06	$25.12	$24.64	$0.48	331,632.0	+1.27%
2025-05	$24.83	$24.49	$0.34	45,679.0	-0.70%
2025-04	$25.12	$24.25	$0.87	72,798.0	-0.64%
2025-03	$25.21	$24.93	$0.285	31,507.0	-0.57%
2025-02	$25.29	$24.71	$0.575	53,664.0	+1.59%
2025-01	$24.95	$24.44	$0.51	76,511.0	+0.75%

Nuveen Core Plus Bond Etf Storia dei prezzi delle azioni (NCPB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$25.46	$24.67	$0.795	37,133.0	-2.68%
2024-11	$25.43	$25.01	$0.4198	42,452.0	+0.79%
2024-10	$25.88	$25.17	$0.7052	84,785.0	-2.72%
2024-09	$26.08	$25.63	$0.45	107,286.0	+1.06%
2024-08	$25.80	$25.32	$0.48	254,594.0	+1.21%
2024-07	$25.35	$24.70	$0.6492	105,883.0	+1.74%
2024-06	$25.11	$24.77	$0.34	276,890.0	+0.40%
2024-05	$24.97	$24.47	$0.5074	598.0	+1.33%
2024-04	$24.65	$24.40	$0.2488	87,958.0	+0.00%