Ncino Inc (NCNO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché NCNO Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ncino Inc (NCNO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-06	$30.50	$29.90	$0.60	962,757.0	-0.60%
2024-09-05	$30.52	$30.05	$0.47	850,252.0	+0.13%
2024-09-04	$30.25	$29.80	$0.455	916,414.0	+0.47%
2024-09-03	$30.97	$29.71	$1.26	1,653,028.0	+0.30%
2024-08-30	$30.35	$29.67	$0.68	2,520,994.0	-0.78%
2024-08-29	$30.72	$29.75	$0.97	1,701,886.0	+1.53%
2024-08-28	$30.69	$29.28	$1.41	6,297,629.0	-13.87%
2024-08-27	$34.80	$34.25	$0.55	1,631,588.0	-0.35%
2024-08-26	$35.05	$34.64	$0.41	917,536.0	-1.00%
2024-08-23	$35.15	$34.31	$0.84	1,149,225.0	+2.19%
2024-08-22	$34.85	$34.07	$0.78	1,202,351.0	-0.26%
2024-08-21	$34.59	$34.20	$0.3889	814,453.0	+0.15%
2024-08-20	$34.42	$33.91	$0.51	641,840.0	-0.23%
2024-08-19	$34.47	$33.85	$0.616	425,012.0	+0.38%
2024-08-16	$34.53	$33.83	$0.705	599,796.0	-0.54%
2024-08-15	$34.70	$33.30	$1.40	1,613,432.0	+4.00%
2024-08-14	$33.80	$32.89	$0.9133	1,733,330.0	+2.32%
2024-08-13	$32.36	$31.71	$0.65	496,463.0	+2.54%
2024-08-12	$32.16	$31.45	$0.71	281,004.0	-1.71%
2024-08-09	$32.38	$32.01	$0.365	581,931.0	+0.00%

Ncino Inc Stock (NCNO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ncino Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NCNO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ncino Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ncino Inc Storia dei prezzi delle azioni (NCNO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$30.97	$29.71	$1.26	5,345,208.0	+0.30%
2024-08	$35.15	$29.28	$5.87	27,913,407.0	-8.55%
2024-07	$34.01	$30.45	$3.55	25,900,752.0	+4.17%
2024-06	$32.02	$29.02	$3.00	21,400,561.0	+3.01%
2024-05	$32.50	$28.50	$4.00	19,245,164.0	+4.70%
2024-04	$36.51	$29.04	$7.47	27,198,752.0	-21.99%
2024-03	$37.48	$28.09	$9.39	21,542,951.0	+25.27%
2024-02	$33.04	$29.30	$3.74	12,505,673.0	-5.21%
2024-01	$35.83	$31.03	$4.80	16,346,137.0	-6.39%

Ncino Inc Storia dei prezzi delle azioni (NCNO) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$34.80	$27.73	$7.07	11,352,163.0	+21.72%
2023-11	$30.98	$27.27	$3.71	11,210,090.0	-1.67%
2023-10	$32.35	$27.13	$5.22	11,661,753.0	-11.64%
2023-09	$33.69	$28.52	$5.17	14,662,233.0	-3.26%
2023-08	$33.73	$28.57	$5.16	11,144,926.0	+1.61%
2023-07	$33.20	$29.30	$3.90	8,278,685.0	+7.40%
2023-06	$33.63	$21.32	$12.31	29,249,288.0	+9.57%
2023-05	$28.67	$21.26	$7.41	16,095,041.0	+11.16%
2023-04	$26.19	$23.13	$3.06	13,071,893.0	-0.20%
2023-03	$27.89	$19.58	$8.31	29,733,664.0	-9.06%
2023-02	$31.74	$26.88	$4.86	8,024,592.0	-4.72%
2023-01	$29.46	$24.05	$5.41	15,315,580.0	+8.17%

Ncino Inc Storia dei prezzi delle azioni (NCNO) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$28.58	$23.98	$4.60	12,726,814.0	+1.23%
2022-11	$31.98	$22.97	$9.01	16,719,424.0	-17.03%
2022-10	$37.25	$28.58	$8.67	14,478,632.0	-7.71%
2022-09	$38.39	$27.98	$10.41	24,972,737.0	+8.15%
2022-08	$39.83	$30.47	$9.36	10,910,301.0	-2.32%
2022-07	$36.44	$29.39	$7.05	10,061,647.0	+4.43%
2022-06	$37.38	$29.15	$8.23	17,482,977.0	-5.36%
2022-05	$38.91	$23.94	$14.97	22,354,249.0	-12.86%
2022-04	$47.97	$35.61	$12.36	16,752,773.0	-8.52%
2022-03	$55.40	$37.65	$17.75	35,019,041.0	-10.78%
2022-02	$50.09	$38.00	$12.09	9,389,551.0	+0.22%
2022-01	$56.38	$38.47	$17.91	15,104,906.0	-16.46%