0.791
price down icon6.94%   -0.059
after-market Dopo l'orario di chiusura: .85 0.059 +7.46%
loading

Storico Dei Prezzi Delle Azioni Di Nucana Plc Adr (NCNA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $0.888 $0.75 $0.138 132,739.0 -6.94%
2025-04-03 $0.90 $0.8411 $0.0589 56,851.0 -5.57%
2025-04-02 $0.9787 $0.88 $0.0987 90,538.0 +1.13%
2025-04-01 $0.9774 $0.8896 $0.0879 87,051.0 +1.97%
2025-03-31 $1.33 $0.8113 $0.5187 369,341.0 -31.81%
2025-03-28 $1.34 $1.01 $0.33 544,419.0 +19.63%
2025-03-27 $1.10 $0.85 $0.25 262,994.0 +28.92%
2025-03-26 $0.89 $0.7705 $0.1195 89,231.0 +3.75%
2025-03-25 $0.89 $0.77 $0.12 365,598.0 +1.27%
2025-03-24 $0.814 $0.6911 $0.1229 217,813.0 +0.05%
2025-03-21 $0.814 $0.7711 $0.0429 17,583.0 -2.16%
2025-03-20 $0.85 $0.7882 $0.0618 30,435.0 -4.50%
2025-03-19 $0.8792 $0.7911 $0.0881 54,590.0 -1.74%
2025-03-18 $0.86 $0.8141 $0.0459 14,190.0 +3.61%
2025-03-17 $0.8616 $0.761 $0.1006 51,433.0 +9.14%
2025-03-14 $0.80 $0.7513 $0.0487 24,994.0 -4.82%
2025-03-13 $0.811 $0.7701 $0.0409 40,984.0 -1.48%
2025-03-12 $0.85 $0.80 $0.05 33,141.0 -0.98%
2025-03-11 $0.85 $0.80 $0.05 9,603.0 +1.74%
2025-03-10 $0.9292 $0.7855 $0.1437 89,920.0 -9.55%
2025-03-07 $0.968 $0.8851 $0.0829 9,811.0 -6.20%
2025-03-06 $0.9698 $0.8718 $0.098 16,801.0 +4.26%

Nucana Plc Adr Stock (NCNA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nucana Plc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NCNA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nucana Plc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nucana Plc Adr Storia dei prezzi delle azioni (NCNA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.9787 $0.75 $0.2287 499,918.0 -9.37%
2025-03 $1.34 $0.6911 $0.6489 2,280,064.0 -10.02%
2025-02 $1.10 $0.86 $0.24 930,882.0 -4.90%
2025-01 $1.37 $0.85 $0.5196 1,949,363.0 -14.29%

Nucana Plc Adr Storia dei prezzi delle azioni (NCNA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.49 $1.17 $0.32 2,656,491.0 +8.46%
2024-11 $1.71 $1.23 $0.485 2,738,378.0 -19.75%
2024-10 $2.36 $1.60 $0.76 4,344,892.0 -29.57%
2024-09 $8.25 $2.25 $6.00 80,917,193.0 -37.16%
2024-08 $10.79 $3.02 $7.77 6,046,275.0 +0.55%
2024-07 $3.95 $2.53 $1.42 812,993.0 +42.75%
2024-06 $3.80 $2.54 $1.26 289,724.0 -29.36%
2024-05 $4.34 $3.41 $0.9332 695,972.0 -8.84%
2024-04 $6.56 $3.40 $3.16 657,213.0 -39.08%
2024-03 $19.41 $5.86 $13.55 3,517,324.2 -18.75%
2024-02 $9.25 $7.00 $2.25 83,956.6 +6.70%
2024-01 $8.75 $6.75 $2.00 100,134.9 +1.39%

Nucana Plc Adr Storia dei prezzi delle azioni (NCNA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $12.00 $5.66 $6.34 188,890.0 -28.38%
2023-11 $12.38 $9.62 $2.75 35,873.0 -15.71%
2023-10 $20.26 $11.25 $9.01 99,701.6 -19.67%
2023-09 $18.75 $14.00 $4.75 33,675.6 -15.28%
2023-08 $20.50 $15.78 $4.72 48,366.7 -5.26%
2023-07 $22.25 $18.75 $3.50 33,093.2 -3.80%
2023-06 $23.75 $17.00 $6.75 34,902.3 -5.33%
2023-05 $22.50 $16.75 $5.75 35,901.8 -1.71%
2023-04 $24.75 $21.00 $3.75 37,413.8 -11.57%
2023-03 $43.75 $19.28 $24.47 195,058.3 -33.79%
2023-02 $43.00 $29.00 $14.00 72,905.8 -3.97%
2023-01 $40.75 $16.50 $24.25 122,848.9 +128.79%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
Capitalizzazione:     |  Volume (24 ore):