0.5501
price down icon15.37%   -0.0999
 
loading

Storico Dei Prezzi Delle Azioni Di Nucana Plc Adr (NCNA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-25 $0.65 $0.5501 $0.0999 323,898.0 -15.37%
2025-04-24 $0.8553 $0.6108 $0.2445 594,406.0 -26.97%
2025-04-23 $0.89 $0.8058 $0.0842 29,816.0 +14.09%
2025-04-22 $0.8186 $0.742 $0.0766 22,609.0 -1.25%
2025-04-21 $0.86 $0.7113 $0.1487 99,043.0 -8.14%
2025-04-17 $0.9138 $0.8599 $0.0539 41,463.0 -5.18%
2025-04-16 $0.9196 $0.86 $0.0596 59,518.0 +4.25%
2025-04-15 $0.87 $0.83 $0.04 33,567.0 +4.87%
2025-04-14 $0.8444 $0.73 $0.1144 100,578.0 +10.61%
2025-04-11 $0.77 $0.7303 $0.0397 41,974.0 +2.88%
2025-04-10 $0.7597 $0.72 $0.0397 19,242.0 -2.80%
2025-04-09 $0.76 $0.706 $0.054 63,286.0 +3.45%
2025-04-08 $0.79 $0.7013 $0.0887 69,445.0 -3.33%
2025-04-07 $0.7899 $0.72 $0.0699 69,246.0 -5.18%
2025-04-04 $0.888 $0.75 $0.138 132,739.0 -6.94%
2025-04-03 $0.90 $0.8411 $0.0589 56,851.0 -5.57%
2025-04-02 $0.9787 $0.88 $0.0987 90,538.0 +1.13%
2025-04-01 $0.9774 $0.8896 $0.0879 87,051.0 +1.97%
2025-03-31 $1.33 $0.8113 $0.5187 369,341.0 -31.81%
2025-03-28 $1.34 $1.01 $0.33 544,419.0 +19.63%
2025-03-27 $1.10 $0.85 $0.25 262,994.0 +28.92%

Nucana Plc Adr Stock (NCNA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nucana Plc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NCNA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nucana Plc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nucana Plc Adr Storia dei prezzi delle azioni (NCNA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.9787 $0.5501 $0.4286 2,259,168.0 -36.97%
2025-03 $1.34 $0.6911 $0.6489 2,280,064.0 -10.02%
2025-02 $1.10 $0.86 $0.24 930,882.0 -4.90%
2025-01 $1.37 $0.85 $0.5196 1,949,363.0 -14.29%

Nucana Plc Adr Storia dei prezzi delle azioni (NCNA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.49 $1.17 $0.32 2,656,491.0 +8.46%
2024-11 $1.71 $1.23 $0.485 2,738,378.0 -19.75%
2024-10 $2.36 $1.60 $0.76 4,344,892.0 -29.57%
2024-09 $8.25 $2.25 $6.00 80,917,193.0 -37.16%
2024-08 $10.79 $3.02 $7.77 6,046,275.0 +0.55%
2024-07 $3.95 $2.53 $1.42 812,993.0 +42.75%
2024-06 $3.80 $2.54 $1.26 289,724.0 -29.36%
2024-05 $4.34 $3.41 $0.9332 695,972.0 -8.84%
2024-04 $6.56 $3.40 $3.16 657,213.0 -39.08%
2024-03 $19.41 $5.86 $13.55 3,517,324.2 -18.75%
2024-02 $9.25 $7.00 $2.25 83,956.6 +6.70%
2024-01 $8.75 $6.75 $2.00 100,134.9 +1.39%

Nucana Plc Adr Storia dei prezzi delle azioni (NCNA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $12.00 $5.66 $6.34 188,890.0 -28.38%
2023-11 $12.38 $9.62 $2.75 35,873.0 -15.71%
2023-10 $20.26 $11.25 $9.01 99,701.6 -19.67%
2023-09 $18.75 $14.00 $4.75 33,675.6 -15.28%
2023-08 $20.50 $15.78 $4.72 48,366.7 -5.26%
2023-07 $22.25 $18.75 $3.50 33,093.2 -3.80%
2023-06 $23.75 $17.00 $6.75 34,902.3 -5.33%
2023-05 $22.50 $16.75 $5.75 35,901.8 -1.71%
2023-04 $24.75 $21.00 $3.75 37,413.8 -11.57%
2023-03 $43.75 $19.28 $24.47 195,058.3 -33.79%
2023-02 $43.00 $29.00 $14.00 72,905.8 -3.97%
2023-01 $40.75 $16.50 $24.25 122,848.9 +128.79%
$20.59
price up icon 0.24%
$69.69
price up icon 1.06%
$32.20
price up icon 0.53%
$23.46
price down icon 36.06%
$102.02
price down icon 15.36%
biotechnology ONC
$244.90
price down icon 4.40%
Capitalizzazione:     |  Volume (24 ore):