1.53
price down icon1.29%   -0.02
after-market Dopo l'orario di chiusura: 1.55 0.02 +1.31%
loading

Storico Dei Prezzi Delle Azioni Di Nucana Plc Adr (NCNA)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $1.60 $1.53 $0.07 66,698.0 -1.29%
2024-11-04 $1.62 $1.55 $0.07 96,955.0 +0.65%
2024-11-01 $1.71 $1.53 $0.18 154,875.0 -4.94%
2024-10-31 $1.75 $1.60 $0.15 166,599.0 -6.36%
2024-10-30 $1.77 $1.72 $0.05 115,836.0 -1.14%
2024-10-29 $1.77 $1.74 $0.03 91,652.0 -0.57%
2024-10-28 $1.83 $1.75 $0.08 98,280.0 -1.68%
2024-10-25 $1.84 $1.76 $0.08 98,460.0 -2.19%
2024-10-24 $1.90 $1.78 $0.1181 169,892.0 +0.27%
2024-10-23 $1.90 $1.82 $0.08 91,871.0 -1.35%
2024-10-22 $1.91 $1.82 $0.091 113,114.0 -0.54%
2024-10-21 $1.93 $1.79 $0.14 240,975.0 -1.06%
2024-10-18 $2.00 $1.82 $0.175 243,691.0 -3.59%
2024-10-17 $2.04 $1.86 $0.1785 193,373.0 +5.41%
2024-10-16 $1.90 $1.67 $0.2299 319,622.0 -1.60%
2024-10-15 $1.96 $1.87 $0.0886 197,877.0 -2.59%
2024-10-14 $2.13 $1.92 $0.21 200,652.0 -9.81%
2024-10-11 $2.22 $2.14 $0.08 232,581.0 -0.93%
2024-10-10 $2.23 $2.12 $0.11 129,980.0 -0.46%
2024-10-09 $2.21 $2.12 $0.09 283,045.0 +0.93%
2024-10-08 $2.17 $1.86 $0.3142 321,367.0 +11.98%

Nucana Plc Adr Stock (NCNA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nucana Plc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NCNA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nucana Plc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nucana Plc Adr Storia dei prezzi delle azioni (NCNA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $1.71 $1.53 $0.18 385,226.0 -5.56%
2024-10 $2.36 $1.60 $0.76 4,344,892.0 -29.57%
2024-09 $8.25 $2.25 $6.00 80,917,193.0 -37.16%
2024-08 $10.79 $3.02 $7.77 6,046,275.0 +0.55%
2024-07 $3.95 $2.53 $1.42 812,993.0 +42.75%
2024-06 $3.80 $2.54 $1.26 289,724.0 -29.36%
2024-05 $4.34 $3.41 $0.9332 695,972.0 -8.84%
2024-04 $6.56 $3.40 $3.16 657,213.0 -39.08%
2024-03 $19.41 $5.86 $13.55 3,517,324.2 -18.75%
2024-02 $9.25 $7.00 $2.25 83,956.6 +6.70%
2024-01 $8.75 $6.75 $2.00 100,134.9 +1.39%

Nucana Plc Adr Storia dei prezzi delle azioni (NCNA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $12.00 $5.66 $6.34 188,890.0 -28.38%
2023-11 $12.38 $9.62 $2.75 35,873.0 -15.71%
2023-10 $20.26 $11.25 $9.01 99,701.6 -19.67%
2023-09 $18.75 $14.00 $4.75 33,675.6 -15.28%
2023-08 $20.50 $15.78 $4.72 48,366.7 -5.26%
2023-07 $22.25 $18.75 $3.50 33,093.2 -3.80%
2023-06 $23.75 $17.00 $6.75 34,902.3 -5.33%
2023-05 $22.50 $16.75 $5.75 35,901.8 -1.71%
2023-04 $24.75 $21.00 $3.75 37,413.8 -11.57%
2023-03 $43.75 $19.28 $24.47 195,058.3 -33.79%
2023-02 $43.00 $29.00 $14.00 72,905.8 -3.97%
2023-01 $40.75 $16.50 $24.25 122,848.9 +128.79%

Nucana Plc Adr Storia dei prezzi delle azioni (NCNA) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $22.50 $16.00 $6.50 65,380.3 -22.71%
2022-11 $27.50 $18.75 $8.75 47,600.9 -14.61%
2022-10 $28.00 $22.50 $5.50 78,164.9 -4.31%
2022-09 $43.00 $22.50 $20.50 94,631.4 -27.93%
2022-08 $48.75 $33.25 $15.50 107,042.4 -21.20%
2022-07 $56.00 $15.50 $40.50 584,354.9 +153.79%
2022-06 $21.18 $14.24 $6.94 76,810.0 +23.32%
2022-05 $18.60 $12.93 $5.67 129,312.4 -16.37%
2022-04 $27.00 $17.25 $9.75 172,261.8 -29.63%
2022-03 $75.00 $18.35 $56.65 946,261.1 -63.00%
2022-02 $82.99 $62.50 $20.49 163,782.0 -5.26%
2022-01 $74.25 $58.50 $15.75 203,111.1 +19.75%
$77.28
price up icon 2.02%
$20.39
price up icon 2.15%
$382.77
price up icon 1.58%
$53.29
price down icon 0.47%
$208.03
price up icon 0.38%
$110.97
price up icon 1.84%
Capitalizzazione:     |  Volume (24 ore):