0.053
price up icon3.92%   0.002
after-market Dopo l'orario di chiusura: .05 -0.003 -5.66%
loading

Storico Dei Prezzi Delle Azioni Di Nucana Plc Adr (NCNA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-22 $0.0575 $0.0515 $0.006 243,850,676.0 +3.92%
2025-07-21 $0.055 $0.0503 $0.0047 345,423,003.0 +6.92%
2025-07-18 $0.0491 $0.0443 $0.0048 65,986,766.0 +1.92%
2025-07-17 $0.0504 $0.0462 $0.0042 65,263,467.0 -6.77%
2025-07-16 $0.0536 $0.0485 $0.0051 81,572,022.0 +0.00%
2025-07-15 $0.0558 $0.0469 $0.0089 149,769,043.0 +9.37%
2025-07-14 $0.0507 $0.0443 $0.0064 120,664,245.0 -8.57%
2025-07-11 $0.061 $0.05 $0.011 219,174,224.0 -15.91%
2025-07-10 $0.0745 $0.0568 $0.0177 584,291,829.0 -1.00%
2025-07-09 $0.1279 $0.0555 $0.0724 1,767,739,329.0 +8.45%
2025-07-08 $0.0564 $0.0501 $0.0063 54,260,147.0 +11.42%
2025-07-07 $0.061 $0.0484 $0.0126 59,102,890.0 -6.90%
2025-07-03 $0.0565 $0.0523 $0.0042 43,427,988.0 -5.13%
2025-07-02 $0.0605 $0.054 $0.0065 93,766,827.0 -6.61%
2025-07-01 $0.0666 $0.0575 $0.0091 99,881,921.0 +5.40%
2025-06-30 $0.0737 $0.0555 $0.0182 112,614,727.0 -33.18%
2025-06-27 $0.0914 $0.0818 $0.0096 47,333,555.0 +4.00%
2025-06-26 $0.091 $0.081 $0.010 29,327,651.0 -6.67%
2025-06-25 $0.0965 $0.0858 $0.0107 32,976,225.0 -2.21%
2025-06-24 $0.0978 $0.08 $0.0178 64,396,763.0 +1.80%

Nucana Plc Adr Stock (NCNA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nucana Plc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NCNA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nucana Plc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nucana Plc Adr Storia dei prezzi delle azioni (NCNA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.1279 $0.0443 $0.0836 4,238,025,053.0 -7.67%
2025-06 $0.20 $0.0346 $0.1654 6,300,937,389.0 +62.61%
2025-05 $1.25 $0.0325 $1.22 2,458,982,091.0 -94.02%
2025-04 $0.9787 $0.52 $0.4587 2,846,277.0 -32.40%
2025-03 $1.34 $0.6911 $0.6489 2,280,064.0 -10.02%
2025-02 $1.10 $0.86 $0.24 930,882.0 -4.90%
2025-01 $1.37 $0.85 $0.5196 1,949,363.0 -14.29%

Nucana Plc Adr Storia dei prezzi delle azioni (NCNA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.49 $1.17 $0.32 2,656,491.0 +8.46%
2024-11 $1.71 $1.23 $0.485 2,738,378.0 -19.75%
2024-10 $2.36 $1.60 $0.76 4,344,892.0 -29.57%
2024-09 $8.25 $2.25 $6.00 80,917,193.0 -37.16%
2024-08 $10.79 $3.02 $7.77 6,046,275.0 +0.55%
2024-07 $3.95 $2.53 $1.42 812,993.0 +42.75%
2024-06 $3.80 $2.54 $1.26 289,724.0 -29.36%
2024-05 $4.34 $3.41 $0.9332 695,972.0 -8.84%
2024-04 $6.56 $3.40 $3.16 657,213.0 -39.08%
2024-03 $19.41 $5.86 $13.55 3,517,324.2 -18.75%
2024-02 $9.25 $7.00 $2.25 83,956.6 +6.70%
2024-01 $8.75 $6.75 $2.00 100,134.9 +1.39%

Nucana Plc Adr Storia dei prezzi delle azioni (NCNA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $12.00 $5.66 $6.34 188,890.0 -28.38%
2023-11 $12.38 $9.62 $2.75 35,873.0 -15.71%
2023-10 $20.26 $11.25 $9.01 99,701.6 -19.67%
2023-09 $18.75 $14.00 $4.75 33,675.6 -15.28%
2023-08 $20.50 $15.78 $4.72 48,366.7 -5.26%
2023-07 $22.25 $18.75 $3.50 33,093.2 -3.80%
2023-06 $23.75 $17.00 $6.75 34,902.3 -5.33%
2023-05 $22.50 $16.75 $5.75 35,901.8 -1.71%
2023-04 $24.75 $21.00 $3.75 37,413.8 -11.57%
2023-03 $43.75 $19.28 $24.47 195,058.3 -33.79%
2023-02 $43.00 $29.00 $14.00 72,905.8 -3.97%
2023-01 $40.75 $16.50 $24.25 122,848.9 +128.79%
$21.80
price up icon 0.51%
$36.10
price up icon 1.26%
$102.92
price up icon 0.14%
$26.54
price up icon 0.76%
$111.44
price up icon 2.32%
biotechnology ONC
$295.59
price up icon 1.25%
Capitalizzazione:     |  Volume (24 ore):