National Cinemedia Inc (NCMI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di National Cinemedia Inc (NCMI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-28	$2.23	$2.12	$0.105	1,789,434.0	-2.21%
2026-09-25	$2.29	$2.15	$0.145	1,816,798.0	+2.73%
2026-09-24	$2.23	$2.15	$0.085	1,834,094.0	+0.00%
2026-09-23	$2.22	$2.11	$0.11	709,167.0	-0.90%
2026-09-22	$2.27	$2.19	$0.08	1,158,847.0	-0.89%
2026-09-21	$2.27	$2.18	$0.095	1,639,223.0	+3.23%
2026-09-18	$2.21	$2.15	$0.06	2,187,078.0	-2.25%
2026-09-17	$2.38	$2.19	$0.185	884,009.0	-5.13%
2026-09-16	$2.41	$2.31	$0.105	961,770.0	-3.31%
2026-09-15	$2.44	$2.35	$0.095	887,838.0	-0.41%
2026-09-14	$2.46	$2.37	$0.095	737,087.0	+0.41%
2026-09-11	$2.50	$2.38	$0.125	527,465.0	-1.63%
2026-09-10	$2.48	$2.37	$0.11	989,159.0	+3.36%
2026-09-09	$2.45	$2.35	$0.105	869,387.0	-2.46%
2026-09-08	$2.47	$2.38	$0.09	588,327.0	-1.61%
2026-09-04	$2.48	$2.44	$0.045	335,974.0	-0.40%
2026-09-03	$2.55	$2.45	$0.10	413,617.0	-0.80%
2026-09-02	$2.60	$2.50	$0.105	586,520.0	-0.79%
2026-09-01	$2.54	$2.44	$0.10	768,378.0	+0.40%
2026-08-31	$2.65	$2.51	$0.14	850,949.0	-3.08%

National Cinemedia Inc Stock (NCMI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni National Cinemedia Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NCMI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni National Cinemedia Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

National Cinemedia Inc Storia dei prezzi delle azioni (NCMI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$2.60	$2.11	$0.495	21,473,606.0	-12.30%
2026-08	$4.27	$2.16	$2.11	32,381,948.0	-37.16%
2026-07	$4.07	$3.67	$0.39	6,551,121.0	+5.53%
2026-06	$3.90	$3.11	$0.785	10,808,780.0	+21.02%
2026-05	$3.74	$2.78	$0.96	6,496,146.0	-7.37%
2026-04	$3.71	$2.92	$0.79	9,783,188.0	+11.15%
2026-03	$3.68	$3.00	$0.6783	10,142,144.0	-14.33%
2026-02	$3.83	$3.17	$0.66	10,163,008.0	-1.39%
2026-01	$4.08	$3.54	$0.535	5,179,836.0	-7.20%

National Cinemedia Inc Storia dei prezzi delle azioni (NCMI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$4.32	$3.83	$0.485	8,529,119.0	-10.67%
2025-11	$4.50	$3.81	$0.695	8,880,660.0	-2.49%
2025-10	$4.56	$4.03	$0.53	11,022,181.0	-2.00%
2025-09	$5.03	$4.27	$0.7542	9,195,241.0	+2.73%
2025-08	$4.91	$4.14	$0.76	11,890,760.0	-8.73%
2025-07	$5.10	$4.57	$0.5304	12,425,874.0	-0.72%
2025-06	$5.54	$4.77	$0.765	13,155,555.0	-11.10%
2025-05	$5.88	$4.12	$1.76	17,175,457.0	-4.89%
2025-04	$6.18	$5.44	$0.74	19,362,648.0	-1.88%
2025-03	$6.76	$4.67	$2.09	17,267,515.0	-12.71%
2025-02	$7.25	$6.39	$0.86	7,089,337.0	+1.52%
2025-01	$7.03	$5.93	$1.10	9,465,386.0	-0.75%

National Cinemedia Inc Storia dei prezzi delle azioni (NCMI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$7.60	$6.35	$1.25	14,357,527.0	-6.91%
2024-11	$7.39	$6.21	$1.18	9,825,388.0	-3.34%
2024-10	$7.33	$6.25	$1.08	9,957,683.0	+1.99%
2024-09	$7.25	$6.45	$0.80	9,226,933.0	+2.32%
2024-08	$7.00	$5.20	$1.80	10,077,986.0	+14.07%
2024-07	$6.12	$4.12	$2.00	10,737,330.0	+37.59%
2024-06	$5.64	$4.16	$1.48	19,982,686.0	-20.90%
2024-05	$5.90	$4.23	$1.67	13,195,120.0	+29.67%
2024-04	$5.69	$4.26	$1.43	17,196,770.0	-16.89%
2024-03	$5.75	$3.71	$2.04	22,388,179.0	+26.85%
2024-02	$4.36	$3.65	$0.70	6,166,307.0	-0.73%
2024-01	$4.66	$3.87	$0.79	8,294,883.0	-1.21%