5.61
price down icon7.27%   -0.44
pre-market  Pre-mercato:  5.61  
loading

Storico Dei Prezzi Delle Azioni Di National Cinemedia Inc (NCMI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-03-28 $6.04 $5.59 $0.45 793,855.0 -7.27%
2025-03-27 $6.12 $5.95 $0.18 698,545.0 +0.17%
2025-03-26 $6.07 $5.87 $0.1956 516,420.0 +2.37%
2025-03-25 $5.90 $5.75 $0.145 499,347.0 +1.20%
2025-03-24 $6.02 $5.74 $0.285 764,484.0 +1.92%
2025-03-21 $5.84 $5.72 $0.125 1,031,367.0 -1.72%
2025-03-20 $6.08 $5.81 $0.265 654,179.0 -4.28%
2025-03-19 $6.10 $5.85 $0.25 865,171.0 +5.74%
2025-03-18 $5.91 $5.71 $0.20 630,510.0 -1.37%
2025-03-17 $6.04 $5.82 $0.225 840,131.0 -2.02%
2025-03-14 $6.10 $5.80 $0.30 1,235,594.0 +4.20%
2025-03-13 $6.06 $5.58 $0.475 982,200.0 +3.25%
2025-03-12 $5.63 $5.38 $0.255 688,294.0 +3.36%
2025-03-11 $5.39 $5.10 $0.295 956,756.0 -0.65%
2025-03-10 $5.42 $4.96 $0.455 1,159,899.0 +3.16%
2025-03-07 $5.75 $4.67 $1.08 2,722,823.0 -17.80%
2025-03-06 $6.39 $6.22 $0.165 450,389.0 -0.63%
2025-03-05 $6.39 $6.25 $0.14 313,928.0 +2.73%
2025-03-04 $6.29 $6.22 $0.07 200,850.0 -2.20%
2025-03-03 $6.76 $6.32 $0.44 460,013.0 -4.93%

National Cinemedia Inc Stock (NCMI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni National Cinemedia Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NCMI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni National Cinemedia Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

National Cinemedia Inc Storia dei prezzi delle azioni (NCMI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-03 $6.76 $4.67 $2.09 17,258,610.0 -16.14%
2025-02 $7.25 $6.39 $0.86 7,089,337.0 +1.52%
2025-01 $7.03 $5.93 $1.10 9,465,386.0 -0.75%

National Cinemedia Inc Storia dei prezzi delle azioni (NCMI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $7.60 $6.35 $1.25 14,357,527.0 -6.91%
2024-11 $7.39 $6.21 $1.18 9,825,388.0 -3.34%
2024-10 $7.33 $6.25 $1.08 9,957,683.0 +1.99%
2024-09 $7.25 $6.45 $0.80 9,226,933.0 +2.32%
2024-08 $7.00 $5.20 $1.80 10,077,986.0 +14.07%
2024-07 $6.12 $4.12 $2.00 10,737,330.0 +37.59%
2024-06 $5.64 $4.16 $1.48 19,982,686.0 -20.90%
2024-05 $5.90 $4.23 $1.67 13,195,120.0 +29.67%
2024-04 $5.69 $4.26 $1.43 17,196,770.0 -16.89%
2024-03 $5.75 $3.71 $2.04 22,388,179.0 +26.85%
2024-02 $4.36 $3.65 $0.70 6,166,307.0 -0.73%
2024-01 $4.66 $3.87 $0.79 8,294,883.0 -1.21%

National Cinemedia Inc Storia dei prezzi delle azioni (NCMI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.54 $3.63 $0.905 8,796,672.0 +1.97%
2023-11 $4.62 $3.79 $0.83 9,543,946.0 +3.84%
2023-10 $4.57 $3.51 $1.06 8,691,548.0 -12.92%
2023-09 $5.08 $4.23 $0.85 18,992,075.0 -0.88%
2023-08 $4.76 $0.32 $4.44 16,840,495.0 +1,251%
2023-07 $0.4067 $0.302 $0.1047 14,336,675.0 -0.50%
2023-06 $0.42 $0.2573 $0.1627 43,453,775.0 +19.33%
2023-05 $0.3354 $0.25 $0.0854 27,053,020.0 -4.92%
2023-04 $0.649 $0.126 $0.523 738,675,999.0 +124.83%
2023-03 $0.25 $0.1008 $0.1492 120,299,645.0 -42.57%
2023-02 $0.29 $0.2201 $0.0699 16,052,720.0 -11.06%
2023-01 $0.35 $0.23 $0.12 15,152,589.0 +17.55%
$5.93
price down icon 1.98%
advertising_agencies EEX
$3.90
price up icon 0.00%
$17.92
price down icon 4.07%
advertising_agencies IAS
$8.24
price down icon 4.63%
$11.60
price down icon 5.73%
advertising_agencies ZD
$38.15
price down icon 7.16%
Capitalizzazione:     |  Volume (24 ore):