Nuveen Aa Bbb Clo Etf (NCLO)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Nuveen Aa Bbb Clo Etf (NCLO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-14	$25.12	$24.92	$0.20	71,542.0	-0.36%
2026-08-13	$25.10	$25.00	$0.0999	11,091.0	+0.12%
2026-08-12	$25.10	$25.03	$0.07	14,125.0	+0.08%
2026-08-11	$25.07	$25.02	$0.06	27,687.0	+0.04%
2026-08-10	$25.03	$25.00	$0.03	9,588.0	+0.06%
2026-08-07	$25.02	$25.00	$0.02	19,202.0	-0.02%
2026-08-06	$25.02	$25.00	$0.02	29,429.0	+0.02%
2026-08-05	$25.02	$25.00	$0.015	13,670.0	-0.30%
2026-08-04	$25.08	$24.98	$0.105	34,128.0	+0.24%
2026-08-03	$25.07	$24.95	$0.1149	25,147.0	-0.34%
2026-07-31	$25.26	$25.03	$0.23	16,638.0	+0.18%
2026-07-30	$25.07	$25.05	$0.0232	13,974.0	-0.10%
2026-07-29	$25.12	$24.81	$0.31	25,319.0	+0.23%
2026-07-28	$25.05	$24.97	$0.0824	7,565.0	-0.05%
2026-07-27	$25.05	$25.02	$0.03	26,931.0	+0.08%
2026-07-24	$25.07	$25.01	$0.0599	86,075.0	+0.04%
2026-07-23	$25.05	$24.90	$0.15	22,092.0	-0.24%
2026-07-22	$25.16	$25.02	$0.135	63,645.0	+0.10%
2026-07-21	$25.36	$25.04	$0.3151	280,701.0	+0.04%
2026-07-20	$25.08	$25.00	$0.08	14,496.0	+0.14%
2026-07-17	$25.01	$24.96	$0.05	13,698.0	+0.13%
2026-07-16	$25.01	$24.94	$0.07	10,287.0	-0.11%

Nuveen Aa Bbb Clo Etf Stock (NCLO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen Aa Bbb Clo Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NCLO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen Aa Bbb Clo Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuveen Aa Bbb Clo Etf Storia dei prezzi delle azioni (NCLO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$25.12	$24.92	$0.20	327,151.0	-0.46%
2026-07	$25.36	$24.74	$0.62	824,023.0	+0.10%
2026-06	$25.33	$24.87	$0.464	1,345,813.0	+0.08%
2026-05	$25.25	$24.76	$0.4899	481,035.0	-0.04%
2026-04	$25.11	$24.75	$0.3621	371,346.0	+0.54%
2026-03	$25.11	$24.22	$0.8863	1,305,243.0	-0.50%
2026-02	$25.16	$24.96	$0.20	958,194.0	-0.36%
2026-01	$25.18	$24.96	$0.22	906,252.0	+0.40%

Nuveen Aa Bbb Clo Etf Storia dei prezzi delle azioni (NCLO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$25.10	$24.92	$0.18	1,393,892.0	-0.60%
2025-11	$25.18	$24.93	$0.25	442,938.0	+0.11%
2025-10	$25.16	$24.94	$0.22	426,414.0	+0.08%
2025-09	$25.27	$25.00	$0.27	3,052,729.0	-0.12%
2025-08	$25.19	$24.95	$0.24	1,099,325.0	+0.04%
2025-07	$25.14	$24.96	$0.1839	796,486.0	+0.04%
2025-06	$25.22	$24.94	$0.2799	1,119,310.0	+0.02%
2025-05	$25.23	$24.67	$0.56	192,246.0	+0.51%
2025-04	$25.13	$23.98	$1.15	913,027.0	-0.36%
2025-03	$25.17	$24.93	$0.24	307,073.0	-0.34%
2025-02	$25.19	$25.02	$0.17	385,699.0	-0.24%
2025-01	$25.24	$25.04	$0.2005	164,092.0	+0.70%