Nuveen Aa Bbb Clo Etf (NCLO)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Nuveen Aa Bbb Clo Etf (NCLO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$25.04	$24.95	$0.0899	957,866.0	+0.08%
2026-10-13	$25.05	$24.97	$0.08	99,566.0	-0.28%
2026-10-12	$25.04	$24.99	$0.05	37,993.0	+0.20%
2026-10-09	$25.03	$24.96	$0.0701	27,403.0	-0.08%
2026-10-08	$25.01	$24.93	$0.08	2,076,639.0	-0.04%
2026-10-07	$25.02	$24.93	$0.09	69,542.0	+0.24%
2026-10-06	$25.04	$24.94	$0.10	29,471.0	+0.04%
2026-10-05	$25.02	$24.94	$0.08	10,007.0	-0.20%
2026-10-02	$25.04	$24.89	$0.15	43,779.0	-0.04%
2026-10-01	$25.01	$24.94	$0.07	34,436.0	-0.16%
2026-09-30	$25.14	$25.03	$0.1099	37,137.0	-0.16%
2026-09-29	$25.12	$25.03	$0.09	447,507.0	-0.16%
2026-09-28	$25.14	$25.07	$0.07	48,903.0	+0.16%
2026-09-25	$25.14	$25.07	$0.0695	34,989.0	+0.04%
2026-09-24	$25.16	$25.06	$0.10	72,914.0	+0.12%
2026-09-23	$25.11	$25.05	$0.06	41,466.0	-0.34%
2026-09-22	$25.15	$25.08	$0.07	55,034.0	+0.10%
2026-09-21	$25.14	$25.09	$0.0499	85,211.0	+0.12%
2026-09-18	$25.09	$25.04	$0.05	267,975.0	-0.28%
2026-09-17	$25.15	$25.07	$0.0799	202,337.0	+0.37%
2026-09-16	$25.13	$25.05	$0.075	8,824.0	-0.09%
2026-09-15	$25.16	$25.05	$0.1142	46,440.0	-0.16%

Nuveen Aa Bbb Clo Etf Stock (NCLO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen Aa Bbb Clo Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NCLO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen Aa Bbb Clo Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuveen Aa Bbb Clo Etf Storia dei prezzi delle azioni (NCLO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$25.05	$24.89	$0.16	3,386,702.0	-0.24%
2026-09	$25.16	$24.97	$0.19	1,597,841.0	-0.13%
2026-08	$25.20	$24.89	$0.308	476,104.0	-0.09%
2026-07	$25.36	$24.74	$0.62	824,023.0	+0.10%
2026-06	$25.33	$24.87	$0.464	1,345,813.0	+0.08%
2026-05	$25.25	$24.76	$0.4899	481,035.0	-0.04%
2026-04	$25.11	$24.75	$0.3621	371,346.0	+0.54%
2026-03	$25.11	$24.22	$0.8863	1,305,243.0	-0.50%
2026-02	$25.16	$24.96	$0.20	958,194.0	-0.36%
2026-01	$25.18	$24.96	$0.22	906,252.0	+0.40%

Nuveen Aa Bbb Clo Etf Storia dei prezzi delle azioni (NCLO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$25.10	$24.92	$0.18	1,393,892.0	-0.60%
2025-11	$25.18	$24.93	$0.25	442,938.0	+0.11%
2025-10	$25.16	$24.94	$0.22	426,414.0	+0.08%
2025-09	$25.27	$25.00	$0.27	3,052,729.0	-0.12%
2025-08	$25.19	$24.95	$0.24	1,099,325.0	+0.04%
2025-07	$25.14	$24.96	$0.1839	796,486.0	+0.04%
2025-06	$25.22	$24.94	$0.2799	1,119,310.0	+0.02%
2025-05	$25.23	$24.67	$0.56	192,246.0	+0.51%
2025-04	$25.13	$23.98	$1.15	913,027.0	-0.36%
2025-03	$25.17	$24.93	$0.24	307,073.0	-0.34%
2025-02	$25.19	$25.02	$0.17	385,699.0	-0.24%
2025-01	$25.24	$25.04	$0.2005	164,092.0	+0.70%