Hashdex Nasdaq Cme Crypto Index Etf (NCIQ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Hashdex Nasdaq Cme Crypto Index Etf (NCIQ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$20.69	$20.36	$0.33	59,371.0	-1.80%
2026-10-13	$20.96	$20.76	$0.20	45,090.0	+0.17%
2026-10-12	$20.82	$20.66	$0.16	20,304.0	+0.73%
2026-10-09	$20.88	$20.63	$0.25	15,543.0	+0.57%
2026-10-08	$20.86	$20.16	$0.7004	41,568.0	-2.44%
2026-10-07	$21.08	$20.96	$0.12	36,254.0	-3.11%
2026-10-06	$22.00	$21.71	$0.2944	43,230.0	-0.23%
2026-10-05	$21.91	$21.59	$0.325	43,332.0	+3.23%
2026-10-02	$22.14	$21.08	$1.06	58,169.0	-1.82%
2026-10-01	$21.59	$21.28	$0.3089	8,559.0	+1.18%
2026-09-30	$21.90	$21.20	$0.70	51,115.0	+0.00%
2026-09-29	$21.60	$21.10	$0.50	62,861.0	+0.19%
2026-09-28	$21.45	$21.06	$0.3899	60,971.0	-1.12%
2026-09-25	$21.54	$21.33	$0.21	87,367.0	-0.23%
2026-09-24	$21.57	$21.23	$0.34	94,070.0	+0.33%
2026-09-23	$21.83	$21.32	$0.5127	24,871.0	-2.33%
2026-09-22	$22.03	$21.76	$0.27	106,414.0	+0.18%
2026-09-21	$21.94	$21.57	$0.368	64,644.0	+5.60%
2026-09-18	$20.71	$19.85	$0.86	28,626.0	+7.31%
2026-09-17	$19.45	$19.22	$0.225	117,970.0	+0.78%
2026-09-16	$19.28	$18.94	$0.34	84,101.0	-0.21%
2026-09-15	$19.57	$18.96	$0.61	69,904.0	-4.34%

Hashdex Nasdaq Cme Crypto Index Etf Stock (NCIQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hashdex Nasdaq Cme Crypto Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NCIQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hashdex Nasdaq Cme Crypto Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hashdex Nasdaq Cme Crypto Index Etf Storia dei prezzi delle azioni (NCIQ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$22.14	$20.16	$1.98	371,420.0	-3.63%
2026-09	$22.03	$18.94	$3.09	1,575,101.0	+6.74%
2026-08	$20.43	$15.60	$4.83	1,179,704.0	+26.62%
2026-07	$16.64	$14.58	$2.06	890,724.0	+7.46%
2026-06	$17.89	$14.38	$3.51	1,536,185.0	-19.95%
2026-05	$20.54	$18.00	$2.54	950,037.0	-4.85%
2026-04	$19.93	$16.64	$3.29	1,038,926.0	+11.32%
2026-03	$19.10	$16.62	$2.48	1,014,428.0	+3.40%
2026-02	$22.58	$15.88	$6.70	527,108.0	-23.28%
2026-01	$25.70	$21.29	$4.41	261,941.0	-4.45%

Hashdex Nasdaq Cme Crypto Index Etf Storia dei prezzi delle azioni (NCIQ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$25.00	$21.87	$3.13	668,891.0	-5.31%
2025-11	$28.86	$21.58	$7.28	875,675.0	-17.39%
2025-10	$34.26	$27.76	$6.50	792,673.0	-5.56%
2025-09	$32.43	$29.08	$3.35	598,474.0	+3.40%
2025-08	$33.61	$29.77	$3.84	370,580.0	-3.66%
2025-07	$31.68	$26.75	$4.93	421,806.0	+13.00%
2025-06	$28.35	$25.39	$2.96	442,436.0	+2.45%
2025-05	$28.55	$23.26	$5.29	181,812.0	+14.29%
2025-04	$23.79	$18.97	$4.82	322,520.0	+12.17%
2025-03	$23.90	$19.93	$3.97	512,299.0	-4.13%
2025-02	$25.73	$21.13	$4.60	192,858.0	+0.00%