Neo Concept International Group Holdings Ltd (NCI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Neo Concept International Group Holdings Ltd (NCI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-17	$0.6998	$0.6307	$0.0691	791,518.0	-1.97%
2026-04-16	$0.7713	$0.6151	$0.1562	3,488,416.0	+6.10%
2026-04-15	$1.16	$0.60	$0.56	88,672,516.0	+28.22%
2026-04-14	$0.52	$0.4833	$0.0367	286,213.0	+3.24%
2026-04-13	$0.541	$0.44	$0.101	886,962.0	-5.90%
2026-04-10	$0.5604	$0.485	$0.0754	619,311.0	-6.42%
2026-04-09	$0.585	$0.51	$0.075	806,060.0	+5.87%
2026-04-08	$0.6187	$0.50	$0.1187	836,887.0	-5.43%
2026-04-07	$0.6599	$0.5533	$0.1066	763,994.0	-9.64%
2026-04-06	$0.742	$0.5971	$0.1449	1,622,858.0	-17.99%
2026-04-02	$0.765	$0.62	$0.145	2,219,766.0	-8.90%
2026-04-01	$0.9743	$0.32	$0.6543	14,215,594.0	-53.37%
2026-03-31	$5.95	$1.08	$4.87	8,679,395.0	-69.57%
2026-03-30	$5.97	$5.72	$0.25	3,051,196.0	+1.39%
2026-03-27	$5.97	$5.72	$0.2494	829,923.0	-3.19%
2026-03-26	$6.07	$5.37	$0.70	1,823,660.0	+6.62%
2026-03-25	$5.70	$5.35	$0.35	1,200,436.0	-0.71%
2026-03-24	$5.81	$5.33	$0.48	1,401,731.0	+1.99%
2026-03-23	$6.12	$5.20	$0.9199	4,888,749.0	-3.16%
2026-03-20	$5.70	$5.36	$0.34	642,622.0	+4.40%

Neo Concept International Group Holdings Ltd Stock (NCI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Neo Concept International Group Holdings Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NCI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Neo Concept International Group Holdings Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Neo Concept International Group Holdings Ltd Storia dei prezzi delle azioni (NCI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$1.16	$0.32	$0.84	116,001,613.0	-61.79%
2026-03	$13.81	$1.08	$12.73	36,523,559.0	-67.28%
2026-02	$9.00	$0.72	$8.28	151,901,114.0	+335.20%
2026-01	$1.32	$1.00	$0.315	540,880.0	+10.62%

Neo Concept International Group Holdings Ltd Storia dei prezzi delle azioni (NCI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.92	$1.02	$0.90	35,159,812.0	-4.27%
2025-11	$1.60	$0.90	$0.70	265,773.0	-26.42%
2025-10	$2.36	$1.35	$1.01	640,791.0	-13.11%
2025-09	$2.96	$1.62	$1.34	22,069,726.0	+7.65%
2025-08	$2.12	$1.60	$0.5175	413,224.0	-13.27%
2025-07	$2.49	$1.78	$0.71	1,597,287.0	-16.24%
2025-06	$2.98	$0.3301	$2.65	3,772,933.0	+500.62%
2025-05	$0.45	$0.28	$0.17	5,384,107.0	+13.06%
2025-04	$0.54	$0.3379	$0.2022	2,465,213.0	-28.21%
2025-03	$0.5185	$0.38	$0.1385	1,737,876.0	+17.04%
2025-02	$0.68	$0.402	$0.278	8,599,332.0	-30.49%
2025-01	$0.8457	$0.5521	$0.2936	14,208,162.0	-10.61%

Neo Concept International Group Holdings Ltd Storia dei prezzi delle azioni (NCI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$0.66	$0.4515	$0.2085	2,499,232.0	+2.63%
2024-11	$0.91	$0.5191	$0.3909	3,610,011.0	-33.77%
2024-10	$1.80	$0.5008	$1.30	58,436,450.0	+13.84%
2024-09	$1.03	$0.39	$0.64	26,670,606.0	+72.13%
2024-08	$0.5394	$0.3501	$0.1893	5,525,866.0	-13.63%
2024-07	$0.683	$0.48	$0.203	1,080,950.0	-22.08%
2024-06	$0.911	$0.5741	$0.3369	33,403,172.0	-12.61%
2024-05	$1.32	$0.7199	$0.6001	16,503,173.0	-43.23%
2024-04	$9.36	$1.21	$8.15	20,712,232.0	+0.00%