loading

Storico Dei Prezzi Delle Azioni Di Neo Concept International Group Holdings Ltd (NCI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-31 $2.33 $2.07 $0.2627 33,538.0 -10.68%
2025-07-30 $2.44 $2.01 $0.4281 351,018.0 +8.84%
2025-07-29 $2.36 $1.78 $0.58 241,289.0 +6.44%
2025-07-28 $2.12 $2.02 $0.095 17,641.0 -2.88%
2025-07-25 $2.19 $2.06 $0.1306 88,627.0 -2.35%
2025-07-24 $2.23 $2.09 $0.14 136,407.0 +0.95%
2025-07-23 $2.11 $2.09 $0.0201 5,342.0 +1.25%
2025-07-22 $2.13 $2.04 $0.0857 38,986.0 -0.76%
2025-07-21 $2.15 $2.06 $0.09 70,835.0 -1.82%
2025-07-18 $2.22 $2.11 $0.1094 12,113.0 -1.00%
2025-07-17 $2.18 $2.08 $0.10 20,182.0 +2.40%
2025-07-16 $2.17 $2.06 $0.1091 48,400.0 -5.38%
2025-07-15 $2.23 $2.08 $0.15 67,018.0 +8.22%
2025-07-14 $2.15 $2.00 $0.15 59,631.0 +0.52%
2025-07-11 $2.37 $1.98 $0.39 205,265.0 -9.29%
2025-07-10 $2.49 $2.05 $0.44 68,014.0 +5.12%
2025-07-09 $2.19 $2.09 $0.10 12,213.0 -1.83%
2025-07-08 $2.19 $2.03 $0.16 36,518.0 +2.82%
2025-07-07 $2.21 $2.10 $0.11 19,931.0 -5.33%
2025-07-03 $2.29 $2.17 $0.115 15,812.0 -0.24%
2025-07-02 $2.35 $2.16 $0.1899 17,449.0 -0.65%
2025-07-01 $2.30 $2.20 $0.10 17,234.0 -2.99%

Neo Concept International Group Holdings Ltd Stock (NCI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Neo Concept International Group Holdings Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NCI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Neo Concept International Group Holdings Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Neo Concept International Group Holdings Ltd Storia dei prezzi delle azioni (NCI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $2.49 $1.78 $0.71 1,583,463.0 -10.68%
2025-06 $2.98 $0.3301 $2.65 3,772,933.0 +500.62%
2025-05 $0.45 $0.28 $0.17 5,384,107.0 +13.06%
2025-04 $0.54 $0.3379 $0.2022 2,465,213.0 -28.21%
2025-03 $0.5185 $0.38 $0.1385 1,737,876.0 +17.04%
2025-02 $0.68 $0.402 $0.278 8,599,332.0 -30.49%
2025-01 $0.8457 $0.5521 $0.2936 14,208,162.0 -10.61%

Neo Concept International Group Holdings Ltd Storia dei prezzi delle azioni (NCI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.66 $0.4515 $0.2085 2,499,232.0 +2.63%
2024-11 $0.91 $0.5191 $0.3909 3,610,011.0 -33.77%
2024-10 $1.80 $0.5008 $1.30 58,436,450.0 +13.84%
2024-09 $1.03 $0.39 $0.64 26,670,606.0 +72.13%
2024-08 $0.5394 $0.3501 $0.1893 5,525,866.0 -13.63%
2024-07 $0.683 $0.48 $0.203 1,080,950.0 -22.08%
2024-06 $0.911 $0.5741 $0.3369 33,403,172.0 -12.61%
2024-05 $1.32 $0.7199 $0.6001 16,503,173.0 -43.23%
2024-04 $9.36 $1.21 $8.15 20,712,232.0 +0.00%
apparel_manufacturing UA
$6.295
price down icon 1.02%
apparel_manufacturing HBI
$4.085
price down icon 0.61%
apparel_manufacturing ZGN
$8.07
price down icon 3.86%
$19.43
price down icon 1.67%
apparel_manufacturing KTB
$54.64
price down icon 4.77%
$57.03
price down icon 2.29%
Capitalizzazione:     |  Volume (24 ore):