Neo Concept International Group Holdings Ltd (NCI)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Neo Concept International Group Holdings Ltd (NCI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$0.6999	$0.5933	$0.1066	76,985.0	-11.31%
2026-10-15	$0.71	$0.6647	$0.0453	40,492.0	-0.10%
2026-10-14	$0.748	$0.657	$0.091	83,175.0	-6.77%
2026-10-13	$0.7749	$0.66	$0.1149	305,548.0	-2.68%
2026-10-12	$0.86	$0.76	$0.10	283,105.0	-13.50%
2026-10-09	$0.9098	$0.8406	$0.0692	137,770.0	-0.23%
2026-10-08	$0.914	$0.82	$0.094	340,103.0	+0.35%
2026-10-07	$0.90	$0.8202	$0.0798	1,429,928.0	-1.54%
2026-10-06	$0.95	$0.8811	$0.0689	320,678.0	-3.43%
2026-10-05	$1.09	$0.751	$0.339	1,736,507.0	+7.10%
2026-10-02	$0.9416	$0.85	$0.0916	1,552,118.0	-18.69%
2026-10-01	$1.11	$1.03	$0.08	2,155,720.0	-15.87%
2026-09-30	$1.97	$1.10	$0.87	17,838,344.0	+0.00%
2026-09-29	$1.87	$1.25	$0.6193	5,246,371.0	-47.06%
2026-09-28	$14.94	$1.64	$13.30	5,027,297.0	-83.75%
2026-09-25	$14.80	$14.63	$0.17	232,988.0	+0.07%
2026-09-24	$14.81	$14.60	$0.21	313,518.0	+0.27%
2026-09-23	$15.00	$14.29	$0.71	1,658,250.0	+2.03%
2026-09-22	$14.37	$13.61	$0.76	1,078,238.0	+4.99%
2026-09-21	$13.85	$13.58	$0.27	729,152.0	-1.94%
2026-09-18	$14.97	$12.90	$2.07	2,867,741.0	+4.59%
2026-09-17	$13.41	$12.70	$0.71	445,527.0	-0.26%

Neo Concept International Group Holdings Ltd Stock (NCI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Neo Concept International Group Holdings Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NCI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Neo Concept International Group Holdings Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Neo Concept International Group Holdings Ltd Storia dei prezzi delle azioni (NCI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$1.11	$0.5933	$0.5167	8,462,129.0	-51.50%
2026-09	$15.00	$1.10	$13.90	42,934,923.0	-90.07%
2026-08	$15.24	$10.61	$4.63	17,490,284.0	+2.34%
2026-07	$12.59	$10.14	$2.45	7,494,222.0	+8.11%
2026-06	$11.47	$9.78	$1.69	9,127,455.0	+13.56%
2026-05	$10.44	$7.19	$3.25	9,276,615.0	+20.35%
2026-04	$9.28	$2.56	$6.72	15,156,030.0	-41.07%
2026-03	$110.5	$8.64	$101.8	4,565,448.0	-67.28%
2026-02	$72.00	$5.76	$66.24	18,987,641.0	+335.20%
2026-01	$10.56	$8.04	$2.52	67,610.0	+10.62%

Neo Concept International Group Holdings Ltd Storia dei prezzi delle azioni (NCI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$15.36	$8.16	$7.20	4,394,978.0	-4.27%
2025-11	$12.80	$7.20	$5.60	33,223.0	-26.42%
2025-10	$18.88	$10.80	$8.08	80,103.0	-13.11%
2025-09	$23.68	$12.96	$10.72	2,758,717.0	+7.65%
2025-08	$16.96	$12.82	$4.14	51,656.0	-13.27%
2025-07	$19.92	$14.24	$5.68	199,660.0	-16.24%
2025-06	$23.84	$12.42	$11.42	395,317.0	+20.12%
2025-05	$18.00	$11.20	$6.80	134,604.0	+13.06%
2025-04	$21.60	$13.51	$8.09	61,631.0	-28.21%
2025-03	$20.74	$15.20	$5.54	43,443.0	+17.04%
2025-02	$27.20	$16.08	$11.12	214,983.0	-30.49%
2025-01	$33.83	$22.08	$11.74	355,204.0	-10.61%

Neo Concept International Group Holdings Ltd Storia dei prezzi delle azioni (NCI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$26.40	$18.06	$8.34	62,481.0	+2.63%
2024-11	$36.40	$20.76	$15.64	90,251.0	-33.77%
2024-10	$72.00	$20.03	$51.97	1,460,910.0	+13.84%
2024-09	$41.20	$15.60	$25.60	666,764.0	+72.13%
2024-08	$21.58	$14.00	$7.57	138,146.0	-13.63%
2024-07	$27.32	$19.20	$8.12	27,025.0	-22.08%
2024-06	$36.44	$22.96	$13.48	835,079.0	-12.61%
2024-05	$52.80	$28.80	$24.00	412,577.0	-43.23%
2024-04	$374.2	$48.40	$325.8	517,806.0	+0.00%