17.19
price up icon0.82%   0.14
after-market Dopo l'orario di chiusura: 17.19
loading

Storico Dei Prezzi Delle Azioni Di Nuveen Churchill Direct Lending Corp (NCDL)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-18 $17.24 $16.99 $0.25 201,387.0 +0.82%
2024-11-15 $17.20 $16.98 $0.22 186,600.0 -0.99%
2024-11-14 $17.26 $17.04 $0.2206 250,857.0 +0.82%
2024-11-13 $17.16 $16.96 $0.20 270,741.0 +0.59%
2024-11-12 $17.05 $16.79 $0.2567 219,234.0 +0.83%
2024-11-11 $17.14 $16.82 $0.32 83,727.0 -1.41%
2024-11-08 $17.14 $16.83 $0.3053 79,555.0 +0.00%
2024-11-07 $17.29 $16.98 $0.315 89,053.0 -0.64%
2024-11-06 $17.24 $17.04 $0.20 94,696.0 +0.88%
2024-11-05 $17.14 $16.90 $0.24 109,104.0 +1.19%
2024-11-04 $17.06 $16.81 $0.25 214,731.0 -0.24%
2024-11-01 $16.99 $16.73 $0.26 272,020.0 +0.36%
2024-10-31 $17.07 $16.77 $0.30 111,629.0 -1.23%
2024-10-30 $17.19 $17.00 $0.19 100,723.0 -0.06%
2024-10-29 $17.23 $17.03 $0.20 107,178.0 -0.87%
2024-10-28 $17.27 $16.96 $0.3099 170,722.0 +0.53%
2024-10-25 $17.25 $16.98 $0.27 196,479.0 +0.88%
2024-10-24 $17.14 $16.72 $0.42 133,213.0 -0.12%
2024-10-23 $17.08 $16.76 $0.32 116,711.0 +0.30%
2024-10-22 $17.26 $16.82 $0.44 236,674.0 -1.86%

Nuveen Churchill Direct Lending Corp Stock (NCDL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen Churchill Direct Lending Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NCDL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen Churchill Direct Lending Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuveen Churchill Direct Lending Corp Storia dei prezzi delle azioni (NCDL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $17.29 $16.73 $0.56 2,273,092.0 +2.20%
2024-10 $17.80 $16.72 $1.08 2,172,296.0 -3.44%
2024-09 $18.00 $17.26 $0.74 1,084,971.0 -2.02%
2024-08 $17.82 $16.40 $1.43 1,726,609.0 +3.31%
2024-07 $18.00 $17.20 $0.80 876,193.0 -1.09%
2024-06 $18.05 $17.22 $0.83 925,172.0 -1.75%
2024-05 $17.93 $17.19 $0.74 1,317,334.0 +1.84%
2024-04 $18.10 $16.96 $1.14 926,313.0 -3.71%
2024-03 $18.10 $16.00 $2.10 1,398,753.0 +7.44%
2024-02 $17.95 $16.01 $1.94 1,345,496.0 -5.40%
2024-01 $17.96 $17.61 $0.35 625,400.0 +0.00%
$118.66
price down icon 0.09%
asset_management STT
$96.12
price up icon 0.67%
$167.43
price up icon 0.13%
asset_management RJF
$163.42
price up icon 1.71%
asset_management AMP
$565.04
price up icon 0.46%
asset_management BN
$56.11
price down icon 1.20%
Capitalizzazione:     |  Volume (24 ore):