Scarica l'app Stockscreener
11.47
0.72%
-0.08
Storico Dei Prezzi Delle Azioni Di Bandai Namco Holdings Inc ADR (NCBDY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-12 | $11.53 | $11.44 | $0.09 | 121,014.0 | -0.78% |
| 2026-05-08 | $11.64 | $11.54 | $0.10 | 138,690.0 | +1.23% |
| 2026-05-07 | $11.52 | $11.40 | $0.115 | 184,198.0 | -1.47% |
| 2026-05-06 | $11.65 | $11.58 | $0.07 | 55,417.0 | +1.31% |
| 2026-05-05 | $11.46 | $11.35 | $0.1115 | 77,219.0 | +0.70% |
| 2026-05-04 | $11.50 | $11.34 | $0.165 | 97,917.0 | -0.26% |
| 2026-05-01 | $11.45 | $11.38 | $0.07 | 134,910.0 | -0.87% |
| 2026-04-30 | $11.51 | $10.94 | $0.57 | 203,690.0 | +0.26% |
| 2026-04-29 | $11.54 | $11.20 | $0.34 | 90,583.0 | -0.35% |
| 2026-04-28 | $11.58 | $11.32 | $0.255 | 158,566.0 | +0.44% |
| 2026-04-27 | $11.53 | $11.44 | $0.09 | 199,587.0 | -2.22% |
| 2026-04-24 | $11.72 | $11.64 | $0.08 | 90,595.0 | +0.09% |
| 2026-04-23 | $11.80 | $11.65 | $0.15 | 171,901.0 | -3.94% |
| 2026-04-22 | $12.20 | $12.15 | $0.045 | 61,254.0 | +0.58% |
| 2026-04-21 | $12.21 | $12.01 | $0.203 | 121,641.0 | -1.79% |
| 2026-04-20 | $12.40 | $11.95 | $0.451 | 127,285.0 | -0.88% |
| 2026-04-17 | $12.56 | $12.17 | $0.391 | 86,080.0 | +2.14% |
| 2026-04-16 | $12.25 | $12.12 | $0.13 | 86,595.0 | -0.73% |
| 2026-04-15 | $12.30 | $11.82 | $0.48 | 84,494.0 | +0.33% |
| 2026-04-14 | $12.22 | $11.70 | $0.52 | 119,617.0 | +1.92% |
Bandai Namco Holdings Inc ADR Stock (NCBDY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bandai Namco Holdings Inc ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NCBDY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bandai Namco Holdings Inc ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Bandai Namco Holdings Inc ADR Storia dei prezzi delle azioni (NCBDY) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $11.65 | $11.34 | $0.315 | 809,365.0 | -0.17% |
| 2026-04 | $12.85 | $10.94 | $1.91 | 2,303,869.0 | -6.29% |
| 2026-03 | $14.00 | $11.94 | $2.06 | 2,998,605.0 | -5.48% |
| 2026-02 | $13.95 | $12.43 | $1.52 | 1,381,921.0 | +0.86% |
| 2026-01 | $14.05 | $12.51 | $1.54 | 1,213,911.0 | -3.09% |
Bandai Namco Holdings Inc ADR Storia dei prezzi delle azioni (NCBDY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $14.46 | $12.81 | $1.65 | 1,062,815.0 | -8.69% |
| 2025-11 | $15.83 | $13.60 | $2.23 | 1,051,394.0 | -5.87% |
| 2025-10 | $16.95 | $15.11 | $1.84 | 793,292.0 | -6.59% |
| 2025-09 | $17.30 | $16.11 | $1.19 | 691,969.0 | -3.21% |
| 2025-08 | $19.67 | $15.92 | $3.75 | 459,339.0 | +6.26% |
| 2025-07 | $17.56 | $14.84 | $2.72 | 1,000,792.0 | -9.94% |
| 2025-06 | $18.21 | $15.55 | $2.66 | 519,016.0 | +13.21% |
| 2025-05 | $17.91 | $15.41 | $2.50 | 337,594.0 | -9.42% |
| 2025-04 | $17.77 | $14.97 | $2.79 | 462,031.0 | +4.22% |
| 2025-03 | $17.80 | $16.58 | $1.22 | 213,229.0 | -0.37% |
| 2025-02 | $17.69 | $12.30 | $5.39 | 415,459.0 | +36.19% |
| 2025-01 | $12.94 | $10.80 | $2.14 | 793,001.0 | +4.57% |
Bandai Namco Holdings Inc ADR Storia dei prezzi delle azioni (NCBDY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $12.50 | $10.54 | $1.96 | 707,202.0 | +13.09% |
| 2024-11 | $11.16 | $10.05 | $1.11 | 633,155.0 | +0.96% |
| 2024-10 | $11.99 | $10.09 | $1.90 | 621,473.0 | -13.00% |
| 2024-09 | $12.11 | $10.48 | $1.62 | 145,736.0 | +12.78% |
| 2024-08 | $11.01 | $9.23 | $1.78 | 539,565.0 | +0.73% |
| 2024-07 | $10.58 | $9.50 | $1.08 | 526,423.0 | +7.60% |
| 2024-06 | $9.87 | $9.26 | $0.61 | 652,726.0 | +7.28% |
| 2024-05 | $10.43 | $8.83 | $1.60 | 890,098.0 | -2.03% |
| 2024-04 | $9.62 | $9.00 | $0.62 | 996,108.0 | +1.19% |
| 2024-03 | $10.07 | $9.00 | $1.07 | 4,541,595.0 | -6.77% |
| 2024-02 | $10.70 | $8.72 | $1.98 | 6,391,924.0 | -8.33% |
| 2024-01 | $10.95 | $9.44 | $1.51 | 1,946,827.0 | +8.22% |
19.61%
0.00%
Capitalizzazione:
|
Volume (24 ore):