0.5168
price down icon8.09%   -0.0455
after-market Dopo l'orario di chiusura: .53 0.0132 +2.55%
loading

Storico Dei Prezzi Delle Azioni Di Novabay Pharmaceuticals Inc (NBY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $0.56 $0.501 $0.059 64,778.0 -8.09%
2025-04-03 $0.572 $0.55 $0.022 45,591.0 -1.70%
2025-04-02 $0.5851 $0.57 $0.0151 26,897.0 -2.24%
2025-04-01 $0.588 $0.585 $0.003 112,460.0 +0.02%
2025-03-31 $0.6096 $0.585 $0.0246 106,082.0 -3.78%
2025-03-28 $0.6151 $0.607 $0.0081 147,461.0 -0.16%
2025-03-27 $0.6151 $0.607 $0.0081 48,750.0 -0.16%
2025-03-26 $0.64 $0.6077 $0.0323 34,118.0 +0.00%
2025-03-25 $0.6294 $0.607 $0.0224 53,562.0 -1.61%
2025-03-24 $0.64 $0.605 $0.035 19,633.0 -4.32%
2025-03-21 $0.648 $0.605 $0.043 13,221.0 +4.52%
2025-03-20 $0.64 $0.605 $0.035 25,871.0 +2.90%
2025-03-19 $0.6699 $0.6013 $0.0687 19,863.0 -4.37%
2025-03-18 $0.65 $0.6112 $0.0388 75,873.0 -2.25%
2025-03-17 $0.67 $0.63 $0.04 30,241.0 +2.29%
2025-03-14 $0.656 $0.6251 $0.0309 37,948.0 -1.78%
2025-03-13 $0.648 $0.6353 $0.0127 7,208.0 +1.02%
2025-03-12 $0.635 $0.59 $0.045 37,786.0 +8.47%
2025-03-11 $0.6167 $0.58 $0.0367 38,261.0 +0.93%
2025-03-10 $0.595 $0.575 $0.02 69,853.0 -3.33%
2025-03-07 $0.6101 $0.55 $0.0601 59,591.0 +1.95%
2025-03-06 $0.5999 $0.577 $0.0229 20,689.0 +1.38%

Novabay Pharmaceuticals Inc Stock (NBY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Novabay Pharmaceuticals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NBY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Novabay Pharmaceuticals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Novabay Pharmaceuticals Inc Storia dei prezzi delle azioni (NBY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.588 $0.501 $0.087 314,504.0 -11.66%
2025-03 $0.67 $0.55 $0.12 1,007,541.0 -3.31%
2025-02 $0.7072 $0.58 $0.1272 1,309,578.0 -9.09%
2025-01 $0.835 $0.50 $0.335 10,083,888.0 +10.73%

Novabay Pharmaceuticals Inc Storia dei prezzi delle azioni (NBY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.61 $0.49 $0.12 3,228,555.0 -2.65%
2024-11 $0.82 $0.5618 $0.2582 3,544,795.0 -15.78%
2024-10 $0.76 $0.54 $0.22 21,806,047.0 +3.90%
2024-09 $1.01 $0.44 $0.5699 152,816,010.0 +41.59%
2024-08 $0.63 $0.3611 $0.2689 7,404,244.0 -19.11%
2024-07 $2.45 $0.5887 $1.86 7,884,870.0 -72.77%
2024-06 $3.45 $2.05 $1.40 3,068,953.0 -35.76%
2024-05 $9.08 $2.62 $6.45 13,950,863.9 +21.64%
2024-04 $3.80 $2.27 $1.52 1,405,762.6 -22.83%
2024-03 $5.60 $3.54 $2.06 1,419,620.6 -28.34%
2024-02 $6.29 $4.30 $1.98 1,516,616.9 -14.86%
2024-01 $8.36 $5.07 $3.28 3,215,604.0 -15.88%

Novabay Pharmaceuticals Inc Storia dei prezzi delle azioni (NBY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.06 $7.04 $4.03 198,266.0 -32.07%
2023-11 $12.84 $9.80 $3.04 40,062.1 -14.93%
2023-10 $16.10 $10.92 $5.18 51,359.1 -21.56%
2023-09 $44.80 $14.52 $30.28 1,927,224.5 -21.71%
2023-08 $27.74 $19.95 $7.79 116,146.7 -17.92%
2023-07 $28.00 $21.70 $6.30 53,651.1 -6.90%
2023-06 $34.22 $16.80 $17.42 209,076.5 +15.74%
2023-05 $40.95 $21.39 $19.56 631,802.8 -43.49%
2023-04 $68.25 $38.15 $30.10 137,601.9 -32.35%
2023-03 $82.89 $48.30 $34.59 9,158.3 -26.09%
2023-02 $91.70 $71.75 $19.95 9,351.8 -7.13%
2023-01 $93.10 $62.30 $30.80 43,062.5 +27.00%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
Capitalizzazione:     |  Volume (24 ore):