0.58
price up icon1.72%   0.0098
after-market Dopo l'orario di chiusura: .58
loading

Storico Dei Prezzi Delle Azioni Di Novabay Pharmaceuticals Inc (NBY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-25 $0.5872 $0.5702 $0.017 12,273.0 +1.72%
2025-04-24 $0.60 $0.5701 $0.0299 10,863.0 -1.21%
2025-04-23 $0.5916 $0.5601 $0.0315 41,600.0 -1.27%
2025-04-22 $0.6019 $0.57 $0.0319 85,767.0 -2.58%
2025-04-21 $0.61 $0.57 $0.04 22,073.0 +0.02%
2025-04-17 $0.615 $0.55 $0.065 38,375.0 +2.04%
2025-04-16 $0.6125 $0.573 $0.0395 45,986.0 -0.34%
2025-04-15 $0.61 $0.55 $0.06 189,103.0 +5.39%
2025-04-14 $0.5599 $0.51 $0.0499 20,273.0 +5.64%
2025-04-11 $0.53 $0.48 $0.05 28,685.0 +8.14%
2025-04-10 $0.51 $0.4752 $0.0348 41,776.0 -2.02%
2025-04-09 $0.506 $0.47 $0.036 93,061.0 +5.73%
2025-04-08 $0.5199 $0.46 $0.0599 102,897.0 -3.86%
2025-04-07 $0.544 $0.49 $0.054 65,956.0 -4.80%
2025-04-04 $0.56 $0.501 $0.059 64,778.0 -8.09%
2025-04-03 $0.572 $0.55 $0.022 45,591.0 -1.70%
2025-04-02 $0.5851 $0.57 $0.0151 26,897.0 -2.24%
2025-04-01 $0.588 $0.585 $0.003 112,460.0 +0.02%
2025-03-31 $0.6096 $0.585 $0.0246 106,082.0 -3.78%

Novabay Pharmaceuticals Inc Stock (NBY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Novabay Pharmaceuticals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NBY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Novabay Pharmaceuticals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Novabay Pharmaceuticals Inc Storia dei prezzi delle azioni (NBY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.615 $0.46 $0.155 1,060,687.0 -0.85%
2025-03 $0.67 $0.55 $0.12 1,007,541.0 -3.31%
2025-02 $0.7072 $0.58 $0.1272 1,309,578.0 -9.09%
2025-01 $0.835 $0.50 $0.335 10,083,888.0 +10.73%

Novabay Pharmaceuticals Inc Storia dei prezzi delle azioni (NBY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.61 $0.49 $0.12 3,228,555.0 -2.65%
2024-11 $0.82 $0.5618 $0.2582 3,544,795.0 -15.78%
2024-10 $0.76 $0.54 $0.22 21,806,047.0 +3.90%
2024-09 $1.01 $0.44 $0.5699 152,816,010.0 +41.59%
2024-08 $0.63 $0.3611 $0.2689 7,404,244.0 -19.11%
2024-07 $2.45 $0.5887 $1.86 7,884,870.0 -72.77%
2024-06 $3.45 $2.05 $1.40 3,068,953.0 -35.76%
2024-05 $9.08 $2.62 $6.45 13,950,863.9 +21.64%
2024-04 $3.80 $2.27 $1.52 1,405,762.6 -22.83%
2024-03 $5.60 $3.54 $2.06 1,419,620.6 -28.34%
2024-02 $6.29 $4.30 $1.98 1,516,616.9 -14.86%
2024-01 $8.36 $5.07 $3.28 3,215,604.0 -15.88%

Novabay Pharmaceuticals Inc Storia dei prezzi delle azioni (NBY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.06 $7.04 $4.03 198,266.0 -32.07%
2023-11 $12.84 $9.80 $3.04 40,062.1 -14.93%
2023-10 $16.10 $10.92 $5.18 51,359.1 -21.56%
2023-09 $44.80 $14.52 $30.28 1,927,224.5 -21.71%
2023-08 $27.74 $19.95 $7.79 116,146.7 -17.92%
2023-07 $28.00 $21.70 $6.30 53,651.1 -6.90%
2023-06 $34.22 $16.80 $17.42 209,076.5 +15.74%
2023-05 $40.95 $21.39 $19.56 631,802.8 -43.49%
2023-04 $68.25 $38.15 $30.10 137,601.9 -32.35%
2023-03 $82.89 $48.30 $34.59 9,158.3 -26.09%
2023-02 $91.70 $71.75 $19.95 9,351.8 -7.13%
2023-01 $93.10 $62.30 $30.80 43,062.5 +27.00%
$20.59
price up icon 0.24%
$69.69
price up icon 1.06%
$32.20
price up icon 0.53%
$23.46
price down icon 36.06%
$102.02
price down icon 15.36%
biotechnology ONC
$244.90
price down icon 4.40%
Capitalizzazione:     |  Volume (24 ore):