0.6436
price down icon4.28%   -0.0287
after-market Dopo l'orario di chiusura: .64 -0.00363 -0.56%
loading

Storico Dei Prezzi Delle Azioni Di Novabay Pharmaceuticals Inc (NBY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-28 $0.6742 $0.6436 $0.0306 27,368.0 -4.28%
2025-07-25 $0.689 $0.6515 $0.0375 114,279.0 +3.23%
2025-07-24 $0.6899 $0.64 $0.0499 40,820.0 -0.64%
2025-07-23 $0.6555 $0.6311 $0.0244 2,272.0 +2.25%
2025-07-22 $0.68 $0.6411 $0.0389 8,922.0 -1.75%
2025-07-21 $0.66 $0.6377 $0.0223 19,546.0 -1.58%
2025-07-18 $0.70 $0.6482 $0.0518 15,680.0 +2.00%
2025-07-17 $0.689 $0.65 $0.039 34,790.0 +0.65%
2025-07-16 $0.67 $0.6211 $0.0489 22,198.0 -3.61%
2025-07-15 $0.69 $0.67 $0.02 21,386.0 -2.90%
2025-07-14 $0.75 $0.62 $0.13 195,982.0 -0.29%
2025-07-11 $0.70 $0.6138 $0.0862 90,361.0 +6.51%
2025-07-10 $0.6497 $0.61 $0.0397 13,186.0 +0.05%
2025-07-09 $0.69 $0.60 $0.09 41,505.0 -1.96%
2025-07-08 $0.69 $0.63 $0.06 37,222.0 -0.08%
2025-07-07 $0.6965 $0.63 $0.0665 60,686.0 +5.39%
2025-07-03 $0.6422 $0.60 $0.0422 8,792.0 +0.62%
2025-07-02 $0.6259 $0.6123 $0.0136 9,961.0 +2.64%
2025-07-01 $0.6199 $0.5944 $0.0255 22,824.0 +5.00%

Novabay Pharmaceuticals Inc Stock (NBY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Novabay Pharmaceuticals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NBY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Novabay Pharmaceuticals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Novabay Pharmaceuticals Inc Storia dei prezzi delle azioni (NBY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.75 $0.5944 $0.1556 815,148.0 +10.97%
2025-06 $0.6492 $0.545 $0.1042 635,357.0 +5.45%
2025-05 $0.635 $0.51 $0.125 890,787.0 -5.35%
2025-04 $0.615 $0.46 $0.155 1,129,090.0 -0.67%
2025-03 $0.67 $0.55 $0.12 1,007,541.0 -3.31%
2025-02 $0.7072 $0.58 $0.1272 1,309,578.0 -9.09%
2025-01 $0.835 $0.50 $0.335 10,083,888.0 +10.73%

Novabay Pharmaceuticals Inc Storia dei prezzi delle azioni (NBY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.61 $0.49 $0.12 3,228,555.0 -2.65%
2024-11 $0.82 $0.5618 $0.2582 3,544,795.0 -15.78%
2024-10 $0.76 $0.54 $0.22 21,806,047.0 +3.90%
2024-09 $1.01 $0.44 $0.5699 152,816,010.0 +41.59%
2024-08 $0.63 $0.3611 $0.2689 7,404,244.0 -19.11%
2024-07 $2.45 $0.5887 $1.86 7,884,870.0 -72.77%
2024-06 $3.45 $2.05 $1.40 3,068,953.0 -35.76%
2024-05 $9.08 $2.62 $6.45 13,950,863.9 +21.64%
2024-04 $3.80 $2.27 $1.52 1,405,762.6 -22.83%
2024-03 $5.60 $3.54 $2.06 1,419,620.6 -28.34%
2024-02 $6.29 $4.30 $1.98 1,516,616.9 -14.86%
2024-01 $8.36 $5.07 $3.28 3,215,604.0 -15.88%

Novabay Pharmaceuticals Inc Storia dei prezzi delle azioni (NBY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.06 $7.04 $4.03 198,266.0 -32.07%
2023-11 $12.84 $9.80 $3.04 40,062.1 -14.93%
2023-10 $16.10 $10.92 $5.18 51,359.1 -21.56%
2023-09 $44.80 $14.52 $30.28 1,927,224.5 -21.71%
2023-08 $27.74 $19.95 $7.79 116,146.7 -17.92%
2023-07 $28.00 $21.70 $6.30 53,651.1 -6.90%
2023-06 $34.22 $16.80 $17.42 209,076.5 +15.74%
2023-05 $40.95 $21.39 $19.56 631,802.8 -43.49%
2023-04 $68.25 $38.15 $30.10 137,601.9 -32.35%
2023-03 $82.89 $48.30 $34.59 9,158.3 -26.09%
2023-02 $91.70 $71.75 $19.95 9,351.8 -7.13%
2023-01 $93.10 $62.30 $30.80 43,062.5 +27.00%
$23.09
price down icon 1.32%
$37.06
price up icon 1.06%
$101.75
price down icon 2.12%
$27.45
price down icon 4.26%
$112.79
price down icon 2.19%
biotechnology ONC
$294.51
price up icon 1.04%
Capitalizzazione:     |  Volume (24 ore):