4.362
price up icon3.61%   0.152
after-market Dopo l'orario di chiusura: 4.36 -0.002 -0.05%
loading

Storico Dei Prezzi Delle Azioni Di Nanobiotix Adr (NBTX)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $4.36 $4.19 $0.172 10,235.0 +3.61%
2024-11-04 $4.50 $4.21 $0.285 2,028.0 -4.32%
2024-11-01 $4.40 $4.24 $0.165 7,266.0 +5.77%
2024-10-31 $4.52 $4.16 $0.361 7,195.0 -4.81%
2024-10-30 $4.70 $4.26 $0.44 5,708.0 -6.62%
2024-10-29 $4.71 $4.68 $0.0252 1,112.0 +4.00%
2024-10-28 $4.67 $4.49 $0.175 7,951.0 -1.96%
2024-10-25 $4.73 $4.58 $0.15 15,321.0 -3.37%
2024-10-24 $4.88 $4.70 $0.18 11,602.0 -4.23%
2024-10-23 $5.07 $4.96 $0.11 5,063.0 -2.07%
2024-10-22 $5.07 $4.87 $0.195 1,669.0 +5.30%
2024-10-21 $4.86 $4.81 $0.05 2,128.0 +1.69%
2024-10-18 $4.83 $4.72 $0.11 2,649.0 +0.42%
2024-10-17 $5.00 $4.68 $0.32 2,530.0 -3.48%
2024-10-16 $4.88 $4.88 $0.00 513.0 +0.41%
2024-10-15 $4.86 $4.69 $0.17 4,566.0 -1.02%
2024-10-14 $4.96 $4.74 $0.2199 10,142.0 -0.81%
2024-10-11 $4.98 $4.93 $0.05 977.0 -0.20%
2024-10-10 $4.96 $4.96 $0.00 763.0 -1.78%
2024-10-09 $5.15 $4.83 $0.32 7,953.0 -3.21%
2024-10-08 $5.36 $4.98 $0.3841 11,737.0 +2.10%

Nanobiotix Adr Stock (NBTX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nanobiotix Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NBTX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nanobiotix Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nanobiotix Adr Storia dei prezzi delle azioni (NBTX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $4.50 $4.19 $0.305 29,764.0 +4.86%
2024-10 $5.76 $4.16 $1.60 127,862.0 -27.65%
2024-09 $5.95 $4.62 $1.33 275,325.0 -4.17%
2024-08 $6.00 $4.54 $1.46 128,276.0 +10.70%
2024-07 $5.97 $5.05 $0.9168 53,190.0 +8.40%
2024-06 $7.29 $4.14 $3.15 181,477.0 -28.98%
2024-05 $7.51 $5.85 $1.66 108,063.0 +20.55%
2024-04 $6.60 $5.13 $1.47 242,318.0 -10.15%
2024-03 $7.19 $6.05 $1.14 143,772.0 +4.00%
2024-02 $7.97 $6.05 $1.92 145,343.0 -17.76%
2024-01 $8.96 $6.55 $2.41 223,838.0 +4.40%

Nanobiotix Adr Storia dei prezzi delle azioni (NBTX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.99 $5.39 $2.60 589,266.0 +29.88%
2023-11 $6.26 $5.00 $1.26 235,183.0 -16.96%
2023-10 $9.34 $6.07 $3.27 236,100.0 -22.86%
2023-09 $10.15 $7.56 $2.59 558,480.0 -4.27%
2023-08 $11.00 $7.12 $3.88 1,951,379.0 +18.55%
2023-07 $10.52 $4.97 $5.55 12,726,864.0 +52.07%
2023-06 $5.50 $4.89 $0.61 748,810.0 +10.70%
2023-05 $7.76 $1.75 $6.01 43,748,210.0 +114.02%
2023-04 $4.37 $2.03 $2.34 69,766.0 -39.29%
2023-03 $3.80 $3.32 $0.4799 9,634.0 +0.14%
2023-02 $4.24 $3.51 $0.734 52,384.0 -17.49%
2023-01 $4.55 $3.32 $1.23 22,831.0 +16.24%

Nanobiotix Adr Storia dei prezzi delle azioni (NBTX) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $4.12 $3.29 $0.83 14,257.0 -7.09%
2022-11 $4.60 $3.48 $1.12 38,158.0 -0.25%
2022-10 $4.30 $3.51 $0.7899 69,106.0 +11.86%
2022-09 $4.73 $0.00 $4.73 26,070.0 -11.28%
2022-08 $4.81 $2.99 $1.82 103,350.0 +71.98%
2022-07 $3.78 $2.32 $1.46 32,555.0 -38.95%
2022-06 $5.06 $3.53 $1.53 15,638.0 -27.34%
2022-05 $6.41 $4.65 $1.76 19,907.0 -11.36%
2022-04 $7.49 $5.59 $1.90 24,183.0 -20.70%
2022-03 $7.97 $5.80 $2.17 56,966.0 -1.33%
2022-02 $9.13 $7.48 $1.65 145,543.0 -1.44%
2022-01 $10.42 $7.52 $2.90 176,540.0 -5.56%
$77.28
price up icon 2.02%
$20.39
price up icon 2.15%
$382.77
price up icon 1.58%
$53.29
price down icon 0.47%
$208.03
price up icon 0.38%
$110.97
price up icon 1.84%
Capitalizzazione:     |  Volume (24 ore):