Scarica l'app Stockscreener
27.67
0.79%
-0.221
Storico Dei Prezzi Delle Azioni Di Neuberger Small Mid Cap Etf (NBSM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-14 | $27.67 | $27.59 | $0.0837 | 40,638.0 | -0.79% |
| 2026-10-13 | $27.92 | $27.75 | $0.17 | 26,102.0 | +0.41% |
| 2026-10-12 | $27.83 | $27.75 | $0.0802 | 5,027.0 | +0.43% |
| 2026-10-09 | $27.71 | $27.66 | $0.05 | 4,708.0 | +0.18% |
| 2026-10-08 | $27.61 | $27.26 | $0.355 | 10,318.0 | +0.66% |
| 2026-10-07 | $27.63 | $27.34 | $0.29 | 9,657.0 | -1.33% |
| 2026-10-06 | $27.94 | $27.76 | $0.18 | 15,052.0 | -0.22% |
| 2026-10-05 | $27.96 | $27.62 | $0.34 | 9,760.0 | +0.69% |
| 2026-10-02 | $27.80 | $27.67 | $0.125 | 13,013.0 | +0.84% |
| 2026-10-01 | $27.47 | $27.19 | $0.281 | 17,189.0 | +0.59% |
| 2026-09-30 | $27.52 | $27.28 | $0.235 | 14,110.0 | -0.89% |
| 2026-09-29 | $27.67 | $27.42 | $0.25 | 12,070.0 | -0.30% |
| 2026-09-28 | $27.74 | $27.52 | $0.22 | 9,014.0 | -1.00% |
| 2026-09-25 | $27.90 | $27.72 | $0.1801 | 4,180.0 | +0.32% |
| 2026-09-24 | $27.81 | $27.64 | $0.17 | 9,761.0 | -0.03% |
| 2026-09-23 | $27.91 | $27.81 | $0.1071 | 7,351.0 | -0.70% |
| 2026-09-22 | $28.04 | $27.89 | $0.15 | 11,635.0 | +0.63% |
| 2026-09-21 | $27.93 | $27.83 | $0.10 | 4,777.0 | +0.07% |
| 2026-09-18 | $28.05 | $27.78 | $0.2699 | 6,706.0 | -0.56% |
| 2026-09-17 | $28.17 | $27.97 | $0.2028 | 6,596.0 | +0.10% |
| 2026-09-16 | $28.16 | $27.75 | $0.41 | 5,371.0 | +0.04% |
| 2026-09-15 | $28.09 | $27.91 | $0.18 | 3,356.0 | -0.53% |
Neuberger Small Mid Cap Etf Stock (NBSM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Neuberger Small Mid Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NBSM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Neuberger Small Mid Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Neuberger Small Mid Cap Etf Storia dei prezzi delle azioni (NBSM) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $27.96 | $27.19 | $0.771 | 151,464.0 | +1.44% |
| 2026-09 | $29.03 | $27.28 | $1.75 | 220,778.0 | -5.86% |
| 2026-08 | $29.61 | $28.67 | $0.9386 | 320,363.0 | +1.78% |
| 2026-07 | $28.84 | $27.79 | $1.05 | 320,660.0 | -0.84% |
| 2026-06 | $28.71 | $26.31 | $2.40 | 4,707,706.0 | +7.61% |
| 2026-05 | $27.28 | $25.90 | $1.38 | 502,626.0 | -1.10% |
| 2026-04 | $27.36 | $25.01 | $2.35 | 360,864.0 | +7.06% |
| 2026-03 | $27.09 | $24.52 | $2.57 | 386,630.0 | -6.40% |
| 2026-02 | $27.64 | $26.05 | $1.59 | 808,373.0 | +2.21% |
| 2026-01 | $27.12 | $25.16 | $1.96 | 504,157.0 | +4.36% |
Neuberger Small Mid Cap Etf Storia dei prezzi delle azioni (NBSM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $26.13 | $25.40 | $0.73 | 865,503.0 | -0.55% |
| 2025-11 | $25.77 | $24.31 | $1.46 | 542,061.0 | +2.15% |
| 2025-10 | $25.86 | $24.65 | $1.21 | 330,265.0 | -0.79% |
| 2025-09 | $26.14 | $24.99 | $1.15 | 639,950.0 | -2.52% |
| 2025-08 | $26.50 | $24.85 | $1.65 | 332,021.0 | +2.25% |
| 2025-07 | $26.07 | $24.95 | $1.12 | 765,522.0 | +1.48% |
| 2025-06 | $25.32 | $24.02 | $1.30 | 349,538.0 | +2.88% |
| 2025-05 | $25.15 | $23.24 | $1.91 | 1,047,224.0 | +4.37% |
| 2025-04 | $24.41 | $20.83 | $3.58 | 2,929,765.0 | -2.59% |
| 2025-03 | $25.17 | $23.39 | $1.78 | 1,067,471.0 | -4.59% |
| 2025-02 | $26.02 | $24.77 | $1.25 | 615,708.0 | -2.75% |
| 2025-01 | $26.32 | $24.60 | $1.72 | 353,704.0 | +1.78% |
Neuberger Small Mid Cap Etf Storia dei prezzi delle azioni (NBSM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.98 | $25.07 | $2.91 | 323,011.0 | -9.66% |
| 2024-11 | $28.38 | $25.82 | $2.56 | 238,968.0 | +8.56% |
| 2024-10 | $27.06 | $25.83 | $1.23 | 526,252.0 | -2.98% |
| 2024-09 | $27.01 | $24.50 | $2.51 | 168,869.0 | +1.61% |
| 2024-08 | $26.54 | $24.73 | $1.81 | 673,282.0 | -1.08% |
| 2024-07 | $26.69 | $24.60 | $2.09 | 139,687.0 | +6.51% |
| 2024-06 | $25.34 | $24.59 | $0.75 | 116,165.0 | -1.71% |
| 2024-05 | $26.24 | $24.48 | $1.76 | 254,984.0 | +3.49% |
| 2024-04 | $24.87 | $23.88 | $0.99 | 240,962.0 | +0.00% |
0.71%
0.04%
Capitalizzazione:
|
Volume (24 ore):