Scarica l'app Stockscreener
0.6335
0.56%
0.0035
Dopo l'orario di chiusura:
1.05
0.4165
+65.75%
Storico Dei Prezzi Delle Azioni Di Nabors Industries (NBRWF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-09 | $0.70 | $0.6335 | $0.0665 | 804.0 | +0.56% |
| 2025-09-04 | $0.75 | $0.63 | $0.12 | 1,318.0 | +0.00% |
| 2025-09-02 | $0.702 | $0.63 | $0.072 | 1,453.0 | -21.25% |
| 2025-08-29 | $0.80 | $0.63 | $0.17 | 836.0 | +9.29% |
| 2025-08-27 | $0.732 | $0.63 | $0.102 | 1,461.0 | +16.19% |
| 2025-08-26 | $0.63 | $0.63 | $0.00 | 4,958.0 | -16.00% |
| 2025-08-22 | $0.80 | $0.75 | $0.05 | 4,523.0 | +6.84% |
| 2025-08-20 | $0.702 | $0.63 | $0.072 | 21,271.0 | +0.29% |
| 2025-08-15 | $0.70 | $0.70 | $0.00 | 4,750.0 | -15.15% |
| 2025-08-13 | $0.833 | $0.6721 | $0.1609 | 3,838.0 | +2.87% |
| 2025-08-12 | $0.802 | $0.802 | $0.00 | 207.0 | -5.65% |
Nabors Industries Stock (NBRWF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nabors Industries nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NBRWF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nabors Industries fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Nabors Industries Storia dei prezzi delle azioni (NBRWF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $0.75 | $0.63 | $0.12 | 3,575.0 | -20.81% |
| 2025-08 | $1.02 | $0.63 | $0.39 | 58,213.0 | -20.00% |
| 2025-07 | $1.08 | $0.66 | $0.42 | 60,229.0 | +51.52% |
| 2025-06 | $0.97 | $0.30 | $0.67 | 75,256.0 | +46.67% |
| 2025-05 | $0.9997 | $0.3149 | $0.6848 | 62,175.0 | -55.00% |
| 2025-04 | $1.90 | $0.707 | $1.20 | 56,241.0 | -48.66% |
| 2025-03 | $2.00 | $1.51 | $0.49 | 32,625.0 | -2.62% |
| 2025-02 | $4.18 | $1.96 | $2.22 | 70,558.0 | -51.43% |
| 2025-01 | $4.96 | $3.64 | $1.32 | 9,515.0 | +12.81% |
Nabors Industries Storia dei prezzi delle azioni (NBRWF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $5.24 | $3.08 | $2.16 | 49,731.0 | -41.10% |
| 2024-11 | $7.56 | $4.82 | $2.74 | 31,505.0 | -2.48% |
| 2024-10 | $6.00 | $5.05 | $0.95 | 37,674.0 | -0.55% |
| 2024-09 | $7.95 | $3.65 | $4.30 | 102,568.0 | -26.69% |
| 2024-08 | $8.50 | $7.05 | $1.45 | 34,181.0 | -13.18% |
| 2024-07 | $8.50 | $4.21 | $4.29 | 69,365.0 | +28.79% |
| 2024-06 | $7.38 | $5.00 | $2.38 | 42,945.0 | -8.97% |
| 2024-05 | $8.50 | $7.00 | $1.50 | 72,736.0 | -0.68% |
| 2024-04 | $9.08 | $6.50 | $2.58 | 36,521.0 | -10.98% |
| 2024-03 | $9.17 | $8.00 | $1.17 | 12,787.0 | -2.38% |
| 2024-02 | $9.19 | $6.10 | $3.09 | 78,807.0 | -3.45% |
| 2024-01 | $10.82 | $8.25 | $2.57 | 27,749.0 | -17.14% |
Nabors Industries Storia dei prezzi delle azioni (NBRWF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $12.00 | $7.96 | $4.04 | 91,681.0 | -12.50% |
| 2023-11 | $15.90 | $11.10 | $4.80 | 15,579.0 | -20.05% |
| 2023-10 | $18.50 | $12.50 | $6.00 | 30,911.0 | +2.11% |
| 2023-09 | $18.07 | $13.00 | $5.07 | 80,167.0 | +28.95% |
| 2023-08 | $19.00 | $10.50 | $8.50 | 78,424.0 | -38.38% |
| 2023-07 | $18.50 | $12.30 | $6.20 | 43,694.0 | +60.87% |
| 2023-06 | $16.80 | $10.00 | $6.80 | 31,997.0 | -17.86% |
| 2023-05 | $16.00 | $12.51 | $3.49 | 15,257.0 | -8.71% |
| 2023-04 | $22.05 | $14.38 | $7.68 | 25,888.0 | -18.21% |
| 2023-03 | $28.95 | $16.75 | $12.20 | 37,041.0 | -32.80% |
| 2023-02 | $34.00 | $25.00 | $9.00 | 31,550.0 | -2.11% |
| 2023-01 | $33.50 | $25.10 | $8.40 | 57,836.0 | -13.37% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):