0.0012
price down icon7.69%   -0.0001
 
loading

Storico Dei Prezzi Delle Azioni Di North Bay Resources Inc (NBRI)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $0.0013 $0.0011 $0.0002 4,348,644.0 -7.69%
2024-11-04 $0.0014 $0.001 $0.0004 34,434,079.0 +18.18%
2024-11-01 $0.0012 $0.001 $0.0002 21,526,159.0 +0.00%
2024-10-31 $0.0011 $0.001 $0.0001 29,365,021.0 +4.76%
2024-10-30 $0.0011 $0.001 $0.0001 19,597,696.0 -4.55%
2024-10-29 $0.0012 $0.001 $0.0002 23,491,758.0 +10.00%
2024-10-28 $0.0014 $0.001 $0.0004 55,283,544.0 -23.08%
2024-10-25 $0.0014 $0.0012 $0.0002 38,557,213.0 -7.14%
2024-10-24 $0.0016 $0.0013 $0.0003 32,512,576.0 -3.45%
2024-10-23 $0.0015 $0.00125 $0.00025 18,269,207.0 +3.57%
2024-10-22 $0.0016 $0.001 $0.0006 92,231,499.0 +16.67%
2024-10-21 $0.0012 $0.0009 $0.0003 83,575,213.0 +33.33%
2024-10-18 $0.001 $0.0008 $0.0002 27,041,985.0 +0.00%
2024-10-17 $0.001 $0.0008 $0.0002 34,084,504.0 -5.26%
2024-10-16 $0.001 $0.0008 $0.0002 12,228,334.0 -5.00%
2024-10-15 $0.001 $0.0008 $0.0002 60,645,977.0 +6.38%
2024-10-14 $0.001 $0.0009 $0.0001 7,595,825.0 -6.00%
2024-10-11 $0.001 $0.0008 $0.0002 40,209,015.0 +5.26%
2024-10-10 $0.001 $0.0008 $0.0002 48,663,984.0 -5.00%
2024-10-09 $0.0012 $0.0009 $0.0003 42,736,758.0 -16.67%
2024-10-08 $0.0012 $0.001 $0.0002 18,299,829.0 +9.09%

North Bay Resources Inc Stock (NBRI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni North Bay Resources Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NBRI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni North Bay Resources Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

North Bay Resources Inc Storia dei prezzi delle azioni (NBRI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $0.0014 $0.001 $0.0004 60,308,882.0 +9.09%
2024-10 $0.0016 $0.0008 $0.0008 943,457,668.0 -15.38%
2024-09 $0.0015 $0.0005 $0.001 1,245,946,254.0 +85.71%
2024-08 $0.001 $0.0003 $0.0007 1,264,733,852.0 +75.00%
2024-07 $0.0006 $0.0002 $0.0004 1,449,619,168.0 +33.33%
2024-06 $0.0003 $0.0002 $0.00 118,258,287.0 +0.00%
2024-05 $0.0003 $0.0001 $0.0002 133,535,522.0 +50.00%
2024-04 $0.0003 $0.0001 $0.0002 593,186,323.0 +25.00%
2024-03 $0.0002 $0.0001 $0.0001 129,444,204.0 -20.00%
2024-02 $0.0003 $0.0001 $0.0002 845,913,181.0 +0.00%
2024-01 $0.0003 $0.0001 $0.0002 65,800,100.0 -20.00%

North Bay Resources Inc Storia dei prezzi delle azioni (NBRI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.0003 $0.0001 $0.0002 199,158,069.0 -16.67%
2023-11 $0.0004 $0.0001 $0.0003 534,577,389.0 +0.00%
2023-10 $0.0003 $0.0001 $0.0002 104,976,633.0 +200.00%
2023-09 $0.0003 $0.0001 $0.0002 33,413,423.0 -50.00%
2023-08 $0.0003 $0.0001 $0.0002 105,831,421.0 +0.00%
2023-07 $0.0003 $0.0001 $0.0002 132,158,408.0 +0.00%
2023-06 $0.0003 $0.0002 $0.00 147,664,713.0 -20.00%
2023-05 $0.0003 $0.0002 $0.00 86,937,198.0 -16.67%
2023-04 $0.0003 $0.0002 $0.00 46,975,114.0 +50.00%
2023-03 $0.0003 $0.0002 $0.00 146,285,072.0 -33.33%
2023-02 $0.0004 $0.0002 $0.0002 101,310,518.0 +20.00%
2023-01 $0.0004 $0.0002 $0.0002 209,240,179.0 -16.67%

North Bay Resources Inc Storia dei prezzi delle azioni (NBRI) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $0.0005 $0.0002 $0.0003 291,563,533.0 -25.00%
2022-11 $0.00055 $0.0003 $0.00025 254,254,738.0 +0.00%
2022-10 $0.0005 $0.0003 $0.0002 104,320,073.0 +0.00%
2022-09 $0.0007 $0.0004 $0.0003 620,765,929.0 -42.86%
2022-08 $0.0008 $0.0006 $0.0002 424,789,378.0 -12.50%
2022-07 $0.00085 $0.0007 $0.00015 95,126,554.0 +33.33%
2022-05 $0.0007 $0.0006 $0.0001 11,412,852.0 +0.00%
$90.65
price up icon 0.95%
$85.60
price up icon 1.91%
$0.0289
price down icon 7.67%
$38.53
price up icon 1.13%
$50.45
price up icon 0.06%
$5.20
price up icon 2.56%
Capitalizzazione:     |  Volume (24 ore):