26.73
price up icon0.26%   0.07
after-market Dopo l'orario di chiusura: 26.73
loading

Storico Dei Prezzi Delle Azioni Di Neuberger Berman Option Strategy Etf (NBOS)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $26.73 $26.61 $0.1225 9,312.0 +0.26%
2024-11-21 $26.67 $26.49 $0.18 21,228.0 +0.64%
2024-11-20 $26.55 $26.41 $0.14 38,732.0 +0.04%
2024-11-19 $26.55 $26.38 $0.17 31,086.0 +0.08%
2024-11-18 $26.50 $26.41 $0.0895 19,737.0 +0.27%
2024-11-15 $26.62 $26.32 $0.30 19,944.0 -1.02%
2024-11-14 $26.69 $26.61 $0.0774 18,116.0 +0.07%
2024-11-13 $26.69 $26.62 $0.07 39,485.0 +0.01%
2024-11-12 $26.73 $26.64 $0.087 80,706.0 -0.04%
2024-11-11 $26.67 $26.58 $0.09 116,743.0 +0.06%
2024-11-08 $26.66 $26.61 $0.05 49,074.0 +0.15%
2024-11-07 $26.62 $26.56 $0.06 12,530.0 +0.42%
2024-11-06 $26.54 $26.41 $0.13 21,904.0 +0.90%
2024-11-05 $26.28 $26.16 $0.125 10,681.0 +0.96%
2024-11-04 $26.11 $26.00 $0.105 22,869.0 -0.22%
2024-11-01 $26.16 $26.05 $0.11 10,622.0 -0.16%
2024-10-31 $26.26 $26.10 $0.162 32,322.0 -1.12%
2024-10-30 $26.46 $26.38 $0.0846 12,987.0 -0.10%
2024-10-29 $26.47 $26.39 $0.0772 9,091.0 +0.08%
2024-10-28 $26.44 $26.34 $0.104 21,749.0 +0.15%
2024-10-25 $26.50 $26.22 $0.2799 16,539.0 -0.20%
2024-10-24 $26.58 $26.17 $0.4099 21,203.0 +0.34%
2024-10-23 $26.40 $26.23 $0.165 14,838.0 -0.41%

Neuberger Berman Option Strategy Etf Stock (NBOS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Neuberger Berman Option Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NBOS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Neuberger Berman Option Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Neuberger Berman Option Strategy Etf Storia dei prezzi delle azioni (NBOS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $26.73 $26.00 $0.73 532,081.0 +2.41%
2024-10 $26.58 $25.96 $0.6199 969,664.0 -0.96%
2024-09 $26.38 $25.31 $1.07 333,536.0 +0.68%
2024-08 $26.26 $24.68 $1.58 995,223.0 +0.36%
2024-07 $26.48 $25.79 $0.6893 846,088.0 -0.87%
2024-06 $26.46 $25.85 $0.61 1,183,103.0 +1.00%
2024-05 $26.14 $25.26 $0.88 1,135,201.0 +1.74%
2024-04 $26.16 $25.13 $1.03 1,905,770.0 -1.65%
2024-03 $26.25 $25.82 $0.43 1,235,146.0 +0.45%
2024-02 $25.99 $25.11 $0.88 1,255,858.0 +1.82%
2024-01 $25.63 $24.98 $0.6515 202,060.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):