136.15
0.40%
-0.55
Dopo l'orario di chiusura:
136.15
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Neurocrine Biosciences, Inc. (NBIX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-05-13 | $138.7 | $135.2 | $3.46 | 693,797.0 | -0.40% |
2024-05-10 | $141.0 | $136.1 | $4.90 | 670,969.0 | -2.12% |
2024-05-09 | $140.7 | $138.9 | $1.76 | 471,391.0 | +0.46% |
2024-05-08 | $143.5 | $138.2 | $5.39 | 649,717.0 | -2.91% |
2024-05-07 | $143.9 | $140.9 | $2.96 | 660,255.0 | +1.04% |
2024-05-06 | $143.6 | $140.6 | $3.02 | 493,611.0 | +0.71% |
2024-05-03 | $141.9 | $139.2 | $2.65 | 609,140.0 | +0.63% |
2024-05-02 | $144.1 | $139.6 | $4.46 | 871,789.0 | -2.24% |
2024-05-01 | $145.2 | $136.0 | $9.21 | 1,598,658.0 | +3.99% |
2024-04-30 | $140.5 | $137.3 | $3.13 | 958,587.0 | -0.97% |
2024-04-29 | $139.4 | $136.1 | $3.32 | 642,458.0 | +2.13% |
2024-04-26 | $138.6 | $135.2 | $3.46 | 716,423.0 | -1.28% |
2024-04-25 | $139.4 | $136.1 | $3.31 | 733,154.0 | -0.87% |
2024-04-24 | $144.7 | $138.0 | $6.69 | 878,972.0 | -0.80% |
2024-04-23 | $145.0 | $139.2 | $5.78 | 1,600,935.0 | +4.81% |
2024-04-22 | $134.2 | $131.8 | $2.38 | 572,603.0 | +1.26% |
2024-04-19 | $133.7 | $130.1 | $3.52 | 520,749.0 | -0.41% |
2024-04-18 | $134.2 | $131.0 | $3.20 | 563,325.0 | -0.52% |
2024-04-17 | $134.4 | $131.4 | $3.08 | 561,435.0 | +0.18% |
2024-04-16 | $135.2 | $131.5 | $3.69 | 1,014,580.0 | +0.95% |
Neurocrine Biosciences, Inc. Stock (NBIX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Neurocrine Biosciences, Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NBIX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Neurocrine Biosciences, Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Neurocrine Biosciences, Inc. Storia dei prezzi delle azioni (NBIX) 2024
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-05 | $145.2 | $135.2 | $9.99 | 7,413,124.0 | -1.01% |
2024-04 | $145.0 | $130.1 | $14.87 | 16,621,593.0 | -0.28% |
2024-03 | $148.4 | $129.2 | $19.22 | 19,907,081.0 | +5.77% |
2024-02 | $143.2 | $128.0 | $15.16 | 18,185,535.0 | -6.70% |
2024-01 | $143.3 | $129.5 | $13.85 | 15,057,095.0 | +6.08% |
Neurocrine Biosciences, Inc. Storia dei prezzi delle azioni (NBIX) 2023
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2023-12 | $133.6 | $115.4 | $18.25 | 16,643,453.0 | +13.01% |
2023-11 | $117.5 | $103.6 | $13.89 | 14,627,971.0 | +5.09% |
2023-10 | $116.5 | $106.0 | $10.53 | 13,719,886.0 | -1.39% |
2023-09 | $119.3 | $108.1 | $11.16 | 14,430,173.0 | +3.32% |
2023-08 | $109.9 | $99.98 | $9.94 | 15,712,459.0 | +6.87% |
2023-07 | $103.7 | $93.28 | $10.46 | 14,222,291.0 | +8.05% |
2023-06 | $99.98 | $89.43 | $10.55 | 16,597,089.0 | +5.33% |
2023-05 | $108.0 | $89.04 | $18.94 | 17,981,173.0 | -11.39% |
2023-04 | $105.2 | $99.12 | $6.10 | 11,027,326.0 | -0.18% |
2023-03 | $103.1 | $92.89 | $10.25 | 16,613,284.0 | -1.82% |
2023-02 | $111.1 | $99.77 | $11.33 | 17,405,347.0 | -7.06% |
2023-01 | $125.0 | $106.2 | $18.80 | 17,444,124.0 | -7.12% |
Neurocrine Biosciences, Inc. Storia dei prezzi delle azioni (NBIX) 2022
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2022-12 | $129.3 | $115.5 | $13.78 | 13,405,564.0 | -6.00% |
2022-11 | $127.6 | $111.2 | $16.36 | 19,036,955.0 | +10.37% |
2022-10 | $116.4 | $105.1 | $11.25 | 17,693,743.0 | +8.39% |
2022-09 | $108.7 | $100.0 | $8.67 | 15,615,316.0 | +1.51% |
2022-08 | $109.3 | $91.75 | $17.51 | 18,402,588.0 | +11.15% |
2022-07 | $99.73 | $91.53 | $8.20 | 11,296,398.0 | -3.44% |
2022-06 | $100.0 | $88.38 | $11.62 | 15,441,997.0 | +4.27% |
2022-05 | $94.10 | $75.25 | $18.85 | 19,287,318.0 | +3.84% |
2022-04 | $100.7 | $89.24 | $11.49 | 12,211,758.0 | -3.97% |
2022-03 | $95.87 | $86.54 | $9.33 | 14,403,770.0 | +4.32% |
2022-02 | $90.28 | $77.47 | $12.81 | 17,546,263.0 | +13.73% |
2022-01 | $89.16 | $71.88 | $17.28 | 20,387,910.0 | -7.22% |
Capitalizzazione:
|
Volume (24 ore):