National Bank Holdings Corp (NBHC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di National Bank Holdings Corp (NBHC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04-23	$36.26	$33.75	$2.51	672,203.0	-6.23%
2025-04-22	$36.64	$35.49	$1.15	323,021.0	+2.46%
2025-04-21	$35.83	$34.88	$0.95	574,040.0	+0.53%
2025-04-17	$35.62	$35.15	$0.465	216,279.0	+0.85%
2025-04-16	$35.38	$34.81	$0.565	212,152.0	+0.40%
2025-04-15	$35.42	$34.62	$0.80	172,949.0	+1.56%
2025-04-14	$34.80	$33.58	$1.22	491,483.0	+1.86%
2025-04-11	$34.07	$33.15	$0.9153	192,326.0	+0.06%
2025-04-10	$35.05	$33.04	$2.02	266,632.0	-4.75%
2025-04-09	$36.31	$32.96	$3.35	531,353.0	+4.92%
2025-04-08	$35.52	$33.55	$1.97	314,191.0	-1.08%
2025-04-07	$35.86	$32.83	$3.03	439,807.0	+0.18%
2025-04-04	$34.43	$33.19	$1.24	282,542.0	-3.28%
2025-04-03	$37.31	$35.34	$1.97	350,243.0	-8.83%
2025-04-02	$38.84	$37.93	$0.91	188,104.0	+1.04%
2025-04-01	$38.74	$37.63	$1.11	236,488.0	+0.44%
2025-03-31	$38.59	$38.00	$0.59	405,224.0	-1.24%
2025-03-28	$39.59	$38.37	$1.22	136,908.0	-1.37%
2025-03-27	$39.68	$39.12	$0.56	119,157.0	-0.68%
2025-03-26	$40.10	$39.40	$0.70	148,604.0	+0.41%
2025-03-25	$39.98	$39.35	$0.625	198,022.0	-0.61%

National Bank Holdings Corp Stock (NBHC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni National Bank Holdings Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NBHC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni National Bank Holdings Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

National Bank Holdings Corp Storia dei prezzi delle azioni (NBHC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04	$38.84	$32.83	$6.01	6,136,016.0	-10.27%
2025-03	$42.09	$38.00	$4.09	5,467,186.0	-8.60%
2025-02	$44.11	$41.24	$2.87	2,820,979.0	-2.92%
2025-01	$44.92	$40.95	$3.97	3,601,831.0	+0.16%

National Bank Holdings Corp Storia dei prezzi delle azioni (NBHC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$48.78	$42.40	$6.38	4,095,035.0	-9.87%
2024-11	$51.76	$43.78	$7.98	4,112,593.0	+6.18%
2024-10	$46.82	$39.72	$7.10	3,884,883.0	+6.79%
2024-09	$43.90	$39.79	$4.11	3,962,733.0	-3.90%
2024-08	$44.78	$37.21	$7.57	4,334,729.0	+4.61%
2024-07	$46.52	$37.93	$8.59	5,554,268.0	+7.25%
2024-06	$39.26	$35.51	$3.75	5,277,422.0	+7.07%
2024-05	$37.40	$33.11	$4.29	4,067,473.0	+11.43%
2024-04	$36.20	$32.13	$4.07	3,013,956.0	-9.26%
2024-03	$36.38	$32.94	$3.44	3,400,331.0	+6.59%
2024-02	$35.59	$32.59	$3.00	3,584,716.0	-3.31%
2024-01	$37.73	$33.57	$4.16	3,660,348.0	-5.89%

National Bank Holdings Corp Storia dei prezzi delle azioni (NBHC) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$38.71	$32.76	$5.95	4,082,462.0	+12.66%
2023-11	$34.53	$30.52	$4.01	3,498,360.0	+5.87%
2023-10	$31.55	$28.38	$3.17	3,597,623.0	+4.77%
2023-09	$32.65	$28.98	$3.66	2,791,353.0	-5.64%
2023-08	$35.31	$30.98	$4.33	2,984,168.0	-8.21%
2023-07	$35.12	$28.78	$6.34	3,777,808.0	+18.32%
2023-06	$35.47	$28.66	$6.81	6,299,774.0	-2.97%
2023-05	$32.30	$26.48	$5.82	4,246,086.0	-5.88%
2023-04	$34.16	$30.53	$3.63	4,028,396.0	-4.96%
2023-03	$40.73	$31.30	$9.43	7,795,113.0	-17.36%
2023-02	$44.46	$40.45	$4.01	3,986,050.0	-4.12%
2023-01	$44.50	$39.87	$4.63	5,454,867.0	+0.38%

$24.84

2.12%

NWG

$12.76

1.51%

$11.49

2.68%

LYG

$3.92

1.29%

ITUB

$5.98

2.22%

USB

$39.51

1.31%