48.01
price up icon2.15%   1.01
after-market Dopo l'orario di chiusura: 48.03 0.02 +0.04%
loading

Storico Dei Prezzi Delle Azioni Di National Bank Holdings Corp (NBHC)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $48.70 $47.05 $1.65 208,746.0 +2.15%
2024-11-20 $47.32 $46.31 $1.01 255,967.0 -0.51%
2024-11-19 $47.80 $47.06 $0.74 165,022.0 -1.17%
2024-11-18 $48.41 $47.67 $0.74 173,734.0 -1.61%
2024-11-15 $48.97 $47.75 $1.22 183,768.0 +0.02%
2024-11-14 $49.10 $48.10 $1.00 125,663.0 +0.00%
2024-11-13 $50.17 $48.50 $1.67 203,928.0 -1.24%
2024-11-12 $50.00 $48.79 $1.21 297,439.0 -1.88%
2024-11-11 $51.51 $49.83 $1.68 303,317.0 +1.15%
2024-11-08 $49.86 $48.89 $0.97 252,656.0 +0.73%
2024-11-07 $50.88 $48.53 $2.35 307,946.0 -4.00%
2024-11-06 $51.76 $48.63 $3.12 512,029.0 +13.64%
2024-11-05 $45.18 $43.95 $1.23 111,847.0 +2.04%
2024-11-04 $44.60 $43.78 $0.82 130,332.0 -1.10%
2024-11-01 $45.36 $44.45 $0.91 99,676.0 -0.62%
2024-10-31 $45.99 $44.92 $1.07 129,869.0 -2.07%
2024-10-30 $46.82 $45.34 $1.48 135,633.0 +0.61%
2024-10-29 $45.69 $44.88 $0.815 149,900.0 +0.29%
2024-10-28 $45.81 $44.68 $1.13 180,072.0 +2.48%
2024-10-25 $46.08 $44.35 $1.73 170,807.0 -2.63%
2024-10-24 $46.03 $45.14 $0.8899 308,317.0 +1.22%
2024-10-23 $45.92 $43.39 $2.53 471,394.0 +7.59%

National Bank Holdings Corp Stock (NBHC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni National Bank Holdings Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NBHC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni National Bank Holdings Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

National Bank Holdings Corp Storia dei prezzi delle azioni (NBHC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $51.76 $43.78 $7.98 3,540,816.0 +6.78%
2024-10 $46.82 $39.72 $7.10 3,884,883.0 +6.79%
2024-09 $43.90 $39.79 $4.11 3,962,733.0 -3.90%
2024-08 $44.78 $37.21 $7.57 4,334,729.0 +4.61%
2024-07 $46.52 $37.93 $8.59 5,554,268.0 +7.25%
2024-06 $39.26 $35.51 $3.75 5,277,422.0 +7.07%
2024-05 $37.40 $33.11 $4.29 4,067,473.0 +11.43%
2024-04 $36.20 $32.13 $4.07 3,013,956.0 -9.26%
2024-03 $36.38 $32.94 $3.44 3,400,331.0 +6.59%
2024-02 $35.59 $32.59 $3.00 3,584,716.0 -3.31%
2024-01 $37.73 $33.57 $4.16 3,660,348.0 -5.89%

National Bank Holdings Corp Storia dei prezzi delle azioni (NBHC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $38.71 $32.76 $5.95 4,082,462.0 +12.66%
2023-11 $34.53 $30.52 $4.01 3,498,360.0 +5.87%
2023-10 $31.55 $28.38 $3.17 3,597,623.0 +4.77%
2023-09 $32.65 $28.98 $3.66 2,791,353.0 -5.64%
2023-08 $35.31 $30.98 $4.33 2,984,168.0 -8.21%
2023-07 $35.12 $28.78 $6.34 3,777,808.0 +18.32%
2023-06 $35.47 $28.66 $6.81 6,299,774.0 -2.97%
2023-05 $32.30 $26.48 $5.82 4,246,086.0 -5.88%
2023-04 $34.16 $30.53 $3.63 4,028,396.0 -4.96%
2023-03 $40.73 $31.30 $9.43 7,795,113.0 -17.36%
2023-02 $44.46 $40.45 $4.01 3,986,050.0 -4.12%
2023-01 $44.50 $39.87 $4.63 5,454,867.0 +0.38%

National Bank Holdings Corp Storia dei prezzi delle azioni (NBHC) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $47.62 $39.93 $7.70 9,694,464.0 -9.55%
2022-11 $50.00 $43.05 $6.95 5,474,618.0 +6.14%
2022-10 $43.89 $36.29 $7.60 3,150,845.0 +18.46%
2022-09 $40.37 $36.45 $3.92 2,497,732.0 -7.82%
2022-08 $44.58 $39.85 $4.73 1,982,073.0 -3.58%
2022-07 $41.97 $36.78 $5.19 2,006,770.0 +8.75%
2022-06 $41.32 $37.22 $4.10 2,698,295.0 -6.09%
2022-05 $41.26 $36.28 $4.98 4,042,973.0 +11.61%
2022-04 $41.33 $36.04 $5.29 2,711,558.0 -9.36%
2022-03 $44.21 $40.15 $4.06 3,248,850.0 -9.24%
2022-02 $47.74 $41.55 $6.19 3,056,556.0 -2.25%
2022-01 $48.23 $43.66 $4.58 2,849,081.0 +3.32%
banks_regional LYG
$2.77
price down icon 1.07%
banks_regional NWG
$10.21
price up icon 0.10%
$5.86
price down icon 1.68%
banks_regional MFG
$5.02
price up icon 2.24%
banks_regional TFC
$46.81
price up icon 1.36%
banks_regional NU
$13.40
price up icon 0.60%
Capitalizzazione:     |  Volume (24 ore):