Scarica l'app Stockscreener
45.09
2.04%
0.90
Dopo l'orario di chiusura:
45.09
Storico Dei Prezzi Delle Azioni Di National Bank Holdings Corp (NBHC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-05 | $45.18 | $43.95 | $1.23 | 111,847.0 | +2.04% |
| 2024-11-04 | $44.60 | $43.78 | $0.82 | 130,332.0 | -1.10% |
| 2024-11-01 | $45.36 | $44.45 | $0.91 | 99,676.0 | -0.62% |
| 2024-10-31 | $45.99 | $44.92 | $1.07 | 129,869.0 | -2.07% |
| 2024-10-30 | $46.82 | $45.34 | $1.48 | 135,633.0 | +0.61% |
| 2024-10-29 | $45.69 | $44.88 | $0.815 | 149,900.0 | +0.29% |
| 2024-10-28 | $45.81 | $44.68 | $1.13 | 180,072.0 | +2.48% |
| 2024-10-25 | $46.08 | $44.35 | $1.73 | 170,807.0 | -2.63% |
| 2024-10-24 | $46.03 | $45.14 | $0.8899 | 308,317.0 | +1.22% |
| 2024-10-23 | $45.92 | $43.39 | $2.53 | 471,394.0 | +7.59% |
| 2024-10-22 | $41.92 | $41.38 | $0.54 | 156,758.0 | +0.46% |
| 2024-10-21 | $43.42 | $41.63 | $1.79 | 185,317.0 | -4.01% |
| 2024-10-18 | $44.45 | $43.33 | $1.12 | 207,357.0 | -2.54% |
| 2024-10-17 | $44.58 | $43.56 | $1.02 | 200,771.0 | +1.76% |
| 2024-10-16 | $44.19 | $43.22 | $0.9675 | 115,842.0 | +1.77% |
| 2024-10-15 | $43.90 | $42.38 | $1.52 | 153,317.0 | +1.25% |
| 2024-10-14 | $42.72 | $41.79 | $0.93 | 107,072.0 | +0.88% |
| 2024-10-11 | $42.37 | $41.07 | $1.30 | 137,084.0 | +3.29% |
| 2024-10-10 | $40.84 | $40.27 | $0.57 | 112,219.0 | -0.17% |
| 2024-10-09 | $41.34 | $40.55 | $0.79 | 115,960.0 | -0.07% |
| 2024-10-08 | $41.12 | $40.59 | $0.53 | 131,456.0 | +0.07% |
National Bank Holdings Corp Stock (NBHC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni National Bank Holdings Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NBHC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni National Bank Holdings Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
National Bank Holdings Corp Storia dei prezzi delle azioni (NBHC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $45.36 | $43.78 | $1.58 | 453,702.0 | +0.29% |
| 2024-10 | $46.82 | $39.72 | $7.10 | 3,884,883.0 | +6.79% |
| 2024-09 | $43.90 | $39.79 | $4.11 | 3,962,733.0 | -3.90% |
| 2024-08 | $44.78 | $37.21 | $7.57 | 4,334,729.0 | +4.61% |
| 2024-07 | $46.52 | $37.93 | $8.59 | 5,554,268.0 | +7.25% |
| 2024-06 | $39.26 | $35.51 | $3.75 | 5,277,422.0 | +7.07% |
| 2024-05 | $37.40 | $33.11 | $4.29 | 4,067,473.0 | +11.43% |
| 2024-04 | $36.20 | $32.13 | $4.07 | 3,013,956.0 | -9.26% |
| 2024-03 | $36.38 | $32.94 | $3.44 | 3,400,331.0 | +6.59% |
| 2024-02 | $35.59 | $32.59 | $3.00 | 3,584,716.0 | -3.31% |
| 2024-01 | $37.73 | $33.57 | $4.16 | 3,660,348.0 | -5.89% |
National Bank Holdings Corp Storia dei prezzi delle azioni (NBHC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $38.71 | $32.76 | $5.95 | 4,082,462.0 | +12.66% |
| 2023-11 | $34.53 | $30.52 | $4.01 | 3,498,360.0 | +5.87% |
| 2023-10 | $31.55 | $28.38 | $3.17 | 3,597,623.0 | +4.77% |
| 2023-09 | $32.65 | $28.98 | $3.66 | 2,791,353.0 | -5.64% |
| 2023-08 | $35.31 | $30.98 | $4.33 | 2,984,168.0 | -8.21% |
| 2023-07 | $35.12 | $28.78 | $6.34 | 3,777,808.0 | +18.32% |
| 2023-06 | $35.47 | $28.66 | $6.81 | 6,299,774.0 | -2.97% |
| 2023-05 | $32.30 | $26.48 | $5.82 | 4,246,086.0 | -5.88% |
| 2023-04 | $34.16 | $30.53 | $3.63 | 4,028,396.0 | -4.96% |
| 2023-03 | $40.73 | $31.30 | $9.43 | 7,795,113.0 | -17.36% |
| 2023-02 | $44.46 | $40.45 | $4.01 | 3,986,050.0 | -4.12% |
| 2023-01 | $44.50 | $39.87 | $4.63 | 5,454,867.0 | +0.38% |
National Bank Holdings Corp Storia dei prezzi delle azioni (NBHC) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $47.62 | $39.93 | $7.70 | 9,694,464.0 | -9.55% |
| 2022-11 | $50.00 | $43.05 | $6.95 | 5,474,618.0 | +6.14% |
| 2022-10 | $43.89 | $36.29 | $7.60 | 3,150,845.0 | +18.46% |
| 2022-09 | $40.37 | $36.45 | $3.92 | 2,497,732.0 | -7.82% |
| 2022-08 | $44.58 | $39.85 | $4.73 | 1,982,073.0 | -3.58% |
| 2022-07 | $41.97 | $36.78 | $5.19 | 2,006,770.0 | +8.75% |
| 2022-06 | $41.32 | $37.22 | $4.10 | 2,698,295.0 | -6.09% |
| 2022-05 | $41.26 | $36.28 | $4.98 | 4,042,973.0 | +11.61% |
| 2022-04 | $41.33 | $36.04 | $5.29 | 2,711,558.0 | -9.36% |
| 2022-03 | $44.21 | $40.15 | $4.06 | 3,248,850.0 | -9.24% |
| 2022-02 | $47.74 | $41.55 | $6.19 | 3,056,556.0 | -2.25% |
| 2022-01 | $48.23 | $43.66 | $4.58 | 2,849,081.0 | +3.32% |
1.59%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):