28.23
price up icon0.49%   0.1367
after-market Dopo l'orario di chiusura: 28.14 -0.0864 -0.31%
loading

Storico Dei Prezzi Delle Azioni Di Neuberger Berman Global Real Estate Etf (NBGR)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $28.23 $28.14 $0.0864 571.0 +0.49%
2024-11-01 $28.46 $28.09 $0.3703 1,248.0 -1.01%
2024-10-31 $28.38 $28.38 $0.00 7.00 -1.43%
2024-10-30 $28.79 $28.64 $0.1485 411.0 +0.32%
2024-10-29 $28.76 $28.70 $0.0636 423.0 -0.90%
2024-10-28 $28.96 $28.96 $0.00 56.00 +0.40%
2024-10-25 $28.84 $28.84 $0.00 6.00 -0.97%
2024-10-24 $29.12 $29.12 $0.00 34.00 +0.00%
2024-10-23 $29.12 $29.12 $0.00 5.00 +0.43%
2024-10-22 $29.00 $29.00 $0.00 13.00 -0.03%
2024-10-21 $29.01 $29.01 $0.00 72.00 -2.00%
2024-10-18 $29.60 $29.41 $0.1919 473.0 +0.43%
2024-10-17 $29.48 $29.45 $0.0257 14,921.0 -0.54%
2024-10-16 $29.64 $29.64 $0.00 5.00 +1.16%
2024-10-15 $29.30 $29.30 $0.00 2.00 +0.65%
2024-10-14 $29.16 $28.99 $0.1699 847.0 +0.43%
2024-10-11 $28.98 $28.86 $0.1204 219.0 +0.74%
2024-10-10 $28.77 $28.77 $0.00 3.00 -0.72%
2024-10-09 $28.98 $28.98 $0.00 4.00 -0.04%
2024-10-08 $28.99 $28.99 $0.00 7.00 -0.12%

Neuberger Berman Global Real Estate Etf Stock (NBGR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Neuberger Berman Global Real Estate Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NBGR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Neuberger Berman Global Real Estate Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Neuberger Berman Global Real Estate Etf Storia dei prezzi delle azioni (NBGR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $28.46 $28.09 $0.3703 2,390.0 -0.53%
2024-10 $29.85 $28.38 $1.47 18,092.0 -5.31%
2024-09 $30.57 $28.91 $1.66 28,832.0 +3.15%
2024-08 $29.06 $26.85 $2.21 1,097.0 +6.03%
2024-07 $27.40 $25.48 $1.92 1,367.0 +6.56%
2024-06 $26.39 $25.37 $1.02 1,927.0 -1.56%
2024-05 $26.77 $25.06 $1.71 13,653.0 +3.84%
2024-04 $26.84 $24.85 $1.99 19,533.0 -6.45%
2024-03 $26.98 $26.26 $0.7186 4,794.0 +2.39%
2024-02 $26.64 $25.74 $0.898 1,018.0 -0.54%
2024-01 $27.75 $26.37 $1.39 339.0 -5.02%

Neuberger Berman Global Real Estate Etf Storia dei prezzi delle azioni (NBGR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $27.97 $25.92 $2.05 1,710.0 +9.24%
2023-11 $25.45 $23.18 $2.26 94,721.0 +10.21%
2023-10 $23.91 $22.45 $1.46 52,275.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):