Neuberger Flexible Credit Income Etf (NBFC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Neuberger Flexible Credit Income Etf (NBFC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-22	$50.35	$50.23	$0.125	7,468.0	-0.02%
2026-09-21	$50.28	$50.22	$0.06	968.0	+0.23%
2026-09-18	$50.16	$50.14	$0.0222	603.0	-0.13%
2026-09-17	$50.32	$50.10	$0.22	5,664.0	+0.34%
2026-09-16	$50.20	$50.01	$0.19	7,077.0	+0.01%
2026-09-15	$50.05	$50.05	$0.00	70.00	-0.13%
2026-09-14	$50.12	$50.12	$0.010	361.0	-0.12%
2026-09-11	$50.24	$50.17	$0.066	1,127.0	+0.01%
2026-09-10	$50.17	$50.17	$0.00	182.0	-0.40%
2026-09-09	$50.41	$50.37	$0.04	365.0	-0.22%
2026-09-08	$50.53	$50.48	$0.05	525.0	-0.05%
2026-09-04	$50.51	$50.51	$0.00	17.00	+0.07%
2026-09-03	$50.51	$50.47	$0.0414	632.0	+0.11%
2026-09-02	$50.41	$50.41	$0.00	134.0	+0.09%
2026-09-01	$50.39	$50.37	$0.0184	318.0	-0.30%
2026-08-31	$50.52	$50.52	$0.00	67.00	+0.00%
2026-08-28	$50.60	$50.52	$0.08	468.0	-0.05%
2026-08-27	$50.55	$50.55	$0.00	1,173.0	+0.03%
2026-08-26	$50.54	$50.52	$0.015	937.0	-0.58%
2026-08-25	$50.83	$50.78	$0.04	888.0	+0.12%

Neuberger Flexible Credit Income Etf Stock (NBFC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Neuberger Flexible Credit Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NBFC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Neuberger Flexible Credit Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Neuberger Flexible Credit Income Etf Storia dei prezzi delle azioni (NBFC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$50.53	$50.01	$0.52	32,979.0	-0.50%
2026-08	$50.83	$50.17	$0.655	33,036.0	+0.86%
2026-07	$50.74	$50.06	$0.68	23,273.0	-1.09%
2026-06	$50.91	$50.52	$0.3898	21,660.0	-0.24%
2026-05	$50.83	$50.37	$0.4546	14,481.0	+0.43%
2026-04	$51.19	$50.16	$1.03	17,677.0	+1.03%
2026-03	$51.22	$49.65	$1.58	15,927.0	-2.37%
2026-02	$51.61	$50.99	$0.6199	32,272.0	-0.27%
2026-01	$51.72	$51.29	$0.4286	140,678.0	+0.21%

Neuberger Flexible Credit Income Etf Storia dei prezzi delle azioni (NBFC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$51.82	$51.08	$0.74	28,256.0	-0.59%
2025-11	$51.70	$51.40	$0.2991	41,495.0	+0.08%
2025-10	$55.64	$51.31	$4.33	108,747.0	-0.07%
2025-09	$52.10	$51.28	$0.8174	13,142.0	+0.47%
2025-08	$51.48	$51.14	$0.336	9,844.0	+0.67%
2025-07	$51.55	$50.85	$0.695	33,104.0	+0.13%
2025-06	$51.00	$50.34	$0.6675	3,395.0	+1.23%
2025-05	$50.48	$49.77	$0.7076	4,777.0	+1.01%
2025-04	$50.45	$48.76	$1.69	6,712.0	-0.94%
2025-03	$51.12	$50.32	$0.7964	1,479.0	-1.63%
2025-02	$51.18	$50.86	$0.3206	5,681.0	+0.48%
2025-01	$51.19	$50.41	$0.7719	3,450.0	+0.77%

Neuberger Flexible Credit Income Etf Storia dei prezzi delle azioni (NBFC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$51.47	$50.34	$1.13	930.0	-2.03%
2024-11	$51.56	$50.72	$0.8395	1,351.0	+0.88%
2024-10	$51.51	$51.07	$0.4365	2,039.0	-1.30%
2024-09	$51.78	$51.02	$0.7675	10,973.0	+0.71%
2024-08	$51.42	$50.50	$0.9222	4,072.0	+0.97%
2024-07	$50.93	$49.96	$0.9702	1,664.0	+1.74%
2024-06	$50.10	$50.05	$0.0472	5,696.0	+0.00%