29.76
price up icon1.26%   0.3702
after-market Dopo l'orario di chiusura: 29.76 -0.0046 -0.02%
loading

Storico Dei Prezzi Delle Azioni Di Neuberger Berman Disrupters Etf (NBDS)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $29.76 $29.76 $0.0046 350.0 +1.26%
2024-11-04 $29.59 $29.39 $0.1956 2,582.0 -0.87%
2024-11-01 $29.69 $29.65 $0.0387 10,197.0 +0.13%
2024-10-31 $30.30 $29.61 $0.6882 8,721.0 -3.42%
2024-10-30 $30.83 $30.66 $0.1696 726.0 -1.41%
2024-10-29 $31.10 $30.70 $0.3974 223.0 +1.53%
2024-10-28 $30.63 $30.63 $0.00 201.0 -0.36%
2024-10-25 $30.75 $30.70 $0.05 3,719.0 +0.52%
2024-10-24 $30.73 $30.52 $0.205 2,031.0 +0.50%
2024-10-23 $30.43 $30.27 $0.159 1,192.0 -1.39%
2024-10-22 $30.95 $30.86 $0.0906 494.0 -0.27%
2024-10-21 $30.99 $30.86 $0.13 3,595.0 +0.19%
2024-10-18 $30.91 $30.88 $0.0253 840.0 +0.88%
2024-10-17 $30.84 $30.62 $0.2233 5,596.0 +0.09%
2024-10-16 $30.60 $30.54 $0.06 7,569.0 -0.13%
2024-10-15 $30.76 $30.63 $0.1296 2,747.0 -3.07%
2024-10-14 $31.60 $31.58 $0.0208 800.0 +0.92%
2024-10-11 $31.40 $31.31 $0.09 8,007.0 +1.02%
2024-10-10 $31.05 $30.87 $0.18 10,685.0 -0.17%
2024-10-09 $31.06 $30.90 $0.16 20,448.0 +0.84%
2024-10-08 $30.79 $30.79 $0.00 46.00 +1.69%

Neuberger Berman Disrupters Etf Stock (NBDS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Neuberger Berman Disrupters Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NBDS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Neuberger Berman Disrupters Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Neuberger Berman Disrupters Etf Storia dei prezzi delle azioni (NBDS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $29.76 $29.39 $0.3702 13,479.0 +0.52%
2024-10 $31.60 $29.61 $1.99 83,518.0 -2.04%
2024-09 $30.60 $27.29 $3.31 21,294.0 +2.12%
2024-08 $30.05 $24.77 $5.28 26,294.0 +3.20%
2024-07 $30.73 $27.53 $3.20 130,069.0 -4.29%
2024-06 $30.41 $28.40 $2.01 39,436.0 +5.81%
2024-05 $29.71 $26.93 $2.78 46,043.0 +3.86%
2024-04 $28.91 $26.38 $2.53 72,127.0 -5.87%
2024-03 $30.41 $28.04 $2.37 65,719.0 +1.72%
2024-02 $28.48 $26.39 $2.09 43,750.0 +8.30%
2024-01 $27.07 $23.88 $3.19 29,979.0 +4.22%

Neuberger Berman Disrupters Etf Storia dei prezzi delle azioni (NBDS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $25.38 $23.54 $1.84 21,983.0 +6.32%
2023-11 $23.85 $20.88 $2.97 23,202.0 +12.96%
2023-10 $22.52 $20.54 $1.98 19,177.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):