Neuberger Disrupters Etf (NBDS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Neuberger Disrupters Etf (NBDS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-20	$31.53	$31.02	$0.5114	5,514.0	-2.65%
2026-03-19	$31.86	$31.62	$0.2374	523.0	+0.24%
2026-03-18	$31.93	$31.79	$0.1448	320.0	-0.78%
2026-03-17	$32.22	$31.93	$0.29	876.0	+1.26%
2026-03-16	$31.64	$31.64	$0.00	24.00	+1.65%
2026-03-13	$31.12	$31.12	$0.00	73.00	-0.70%
2026-03-12	$31.60	$31.34	$0.2584	340.0	-2.45%
2026-03-11	$32.13	$32.13	$0.00	34.00	+0.21%
2026-03-10	$32.45	$32.06	$0.3881	562.0	-1.02%
2026-03-09	$32.39	$31.80	$0.5936	503.0	+1.74%
2026-03-06	$32.19	$31.84	$0.3499	2,833.0	-2.09%
2026-03-05	$32.52	$32.21	$0.3112	295.0	+0.09%
2026-03-04	$32.49	$32.38	$0.1116	587.0	+1.93%
2026-03-03	$32.00	$31.47	$0.53	1,427.0	-1.28%
2026-03-02	$32.29	$32.06	$0.2298	432.0	+0.99%
2026-02-27	$31.97	$31.78	$0.1928	168.0	-1.67%
2026-02-26	$32.68	$32.45	$0.23	1,426.0	-0.71%
2026-02-25	$32.76	$32.41	$0.35	1,841.0	+2.17%
2026-02-24	$32.15	$32.02	$0.1281	1,150.0	+1.76%
2026-02-23	$31.72	$31.37	$0.35	1,315.0	-2.08%
2026-02-20	$32.64	$32.15	$0.4883	5,984.0	+0.05%
2026-02-19	$32.15	$31.96	$0.1939	1,464.0	-0.14%
2026-02-18	$32.32	$31.76	$0.56	1,344.0	+1.62%

Neuberger Disrupters Etf Stock (NBDS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Neuberger Disrupters Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NBDS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Neuberger Disrupters Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Neuberger Disrupters Etf Storia dei prezzi delle azioni (NBDS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$32.52	$31.02	$1.50	19,857.0	-2.98%
2026-02	$33.97	$30.52	$3.45	47,351.0	-5.81%
2026-01	$36.92	$33.95	$2.97	60,241.0	-4.25%

Neuberger Disrupters Etf Storia dei prezzi delle azioni (NBDS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$37.06	$34.70	$2.36	59,655.0	+0.08%
2025-11	$38.76	$33.75	$5.01	26,566.0	-7.10%
2025-10	$39.06	$35.79	$3.27	45,547.0	+6.39%
2025-09	$36.58	$33.94	$2.64	44,060.0	+5.03%
2025-08	$35.09	$33.47	$1.62	66,509.0	+0.61%
2025-07	$35.01	$33.49	$1.52	49,742.0	-0.04%
2025-06	$34.28	$30.88	$3.40	39,802.0	+10.72%
2025-05	$31.16	$27.85	$3.31	33,051.0	+12.44%
2025-04	$27.54	$23.54	$4.00	114,182.0	+3.85%
2025-03	$29.51	$26.03	$3.48	13,995.0	-11.93%
2025-02	$33.02	$29.59	$3.43	33,291.0	-4.69%
2025-01	$32.89	$29.80	$3.09	46,645.0	+6.15%

Neuberger Disrupters Etf Storia dei prezzi delle azioni (NBDS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$32.01	$29.96	$2.05	87,761.0	-2.39%
2024-11	$31.33	$29.39	$1.94	47,344.0	+4.44%
2024-10	$31.60	$29.61	$1.99	83,518.0	-2.04%
2024-09	$30.60	$27.29	$3.31	21,294.0	+2.12%
2024-08	$30.05	$24.77	$5.28	26,294.0	+3.20%
2024-07	$30.73	$27.53	$3.20	130,069.0	-4.29%
2024-06	$30.41	$28.40	$2.01	39,436.0	+5.81%
2024-05	$29.71	$26.93	$2.78	46,043.0	+3.86%
2024-04	$28.91	$26.38	$2.53	72,127.0	-5.87%
2024-03	$30.41	$28.04	$2.37	65,719.0	+1.72%
2024-02	$28.48	$26.39	$2.09	43,750.0	+8.30%
2024-01	$27.07	$23.88	$3.19	29,979.0	+4.22%