Neuberger Commodity Strategy Etf (NBCM)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Neuberger Commodity Strategy Etf (NBCM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$29.99	$29.61	$0.3845	32,349.0	+1.63%
2026-08-14	$29.53	$29.34	$0.1907	140,674.0	+0.65%
2026-08-13	$29.46	$29.29	$0.175	41,133.0	-0.95%
2026-08-12	$32.52	$29.50	$3.02	42,479.0	+0.31%
2026-08-11	$29.52	$29.34	$0.175	70,372.0	+0.07%
2026-08-10	$29.52	$29.17	$0.345	42,996.0	+2.68%
2026-08-07	$28.89	$28.72	$0.1662	44,532.0	+0.35%
2026-08-06	$28.63	$28.41	$0.22	44,013.0	+0.74%
2026-08-05	$28.47	$28.26	$0.21	45,549.0	+0.92%
2026-08-04	$28.25	$28.07	$0.18	96,549.0	-0.74%
2026-08-03	$28.38	$28.18	$0.205	42,043.0	-0.87%
2026-07-31	$28.68	$28.49	$0.19	73,537.0	+0.07%
2026-07-30	$28.62	$28.52	$0.10	52,470.0	-0.16%
2026-07-29	$28.71	$28.47	$0.24	48,793.0	+1.62%
2026-07-28	$28.30	$28.17	$0.13	36,675.0	-0.80%
2026-07-27	$28.65	$28.38	$0.27	44,617.0	-2.07%
2026-07-24	$29.04	$28.92	$0.12	13,835.0	-0.56%
2026-07-23	$29.27	$29.09	$0.18	29,845.0	+0.66%
2026-07-22	$29.05	$28.94	$0.11	38,377.0	+0.76%
2026-07-21	$28.77	$28.64	$0.13	67,934.0	+1.27%
2026-07-20	$28.44	$28.31	$0.13	366,758.0	+0.53%

Neuberger Commodity Strategy Etf Stock (NBCM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Neuberger Commodity Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NBCM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Neuberger Commodity Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Neuberger Commodity Strategy Etf Storia dei prezzi delle azioni (NBCM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$32.52	$28.07	$4.45	675,038.0	+4.82%
2026-07	$29.27	$26.45	$2.82	2,185,405.0	+7.84%
2026-06	$29.48	$26.15	$3.33	1,623,414.0	-8.67%
2026-05	$30.81	$28.73	$2.08	1,190,883.0	-2.19%
2026-04	$29.77	$27.17	$2.60	1,192,449.0	+5.96%
2026-03	$30.22	$25.64	$4.58	2,036,847.0	+11.18%
2026-02	$25.24	$23.38	$1.86	1,269,879.0	+1.95%
2026-01	$26.37	$22.58	$3.79	1,154,622.0	+9.30%

Neuberger Commodity Strategy Etf Storia dei prezzi delle azioni (NBCM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$25.55	$22.13	$3.42	1,321,683.0	-5.72%
2025-11	$24.90	$23.63	$1.27	480,659.0	+2.04%
2025-10	$26.40	$23.31	$3.09	614,988.0	+2.06%
2025-09	$23.76	$22.82	$0.94	778,232.0	+2.51%
2025-08	$22.95	$21.99	$0.96	1,121,771.0	+2.55%
2025-07	$23.08	$22.22	$0.86	968,338.0	+0.58%
2025-06	$23.18	$21.93	$1.25	794,231.0	+3.13%
2025-05	$22.15	$21.27	$0.8755	647,246.0	+0.72%
2025-04	$22.87	$20.39	$2.48	655,182.0	-5.41%
2025-03	$23.80	$21.73	$2.07	1,431,468.0	+3.60%
2025-02	$22.84	$21.77	$1.07	473,075.0	+0.18%
2025-01	$22.02	$20.85	$1.17	928,666.0	+4.30%

Neuberger Commodity Strategy Etf Storia dei prezzi delle azioni (NBCM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$22.24	$20.37	$1.87	1,201,271.0	-4.65%
2024-11	$22.21	$21.29	$0.92	1,629,918.0	-0.75%
2024-10	$22.52	$21.66	$0.86	418,088.0	+0.34%
2024-09	$22.01	$20.36	$1.65	461,811.0	+3.67%
2024-08	$21.42	$20.35	$1.07	952,335.0	-0.74%
2024-07	$22.47	$20.83	$1.64	482,430.0	-2.93%
2024-06	$22.34	$21.84	$0.505	896,615.0	-1.84%
2024-05	$23.15	$21.85	$1.30	1,145,384.0	+0.99%
2024-04	$22.70	$21.64	$1.06	804,194.0	+2.31%
2024-03	$21.74	$20.70	$1.04	956,502.0	+4.42%
2024-02	$20.91	$20.40	$0.5095	956,836.0	-0.98%
2024-01	$21.43	$20.14	$1.29	2,382,551.0	+1.16%