18.85
price up icon0.91%   0.17
after-market Dopo l'orario di chiusura: 18.87 0.02 +0.11%
loading

Storico Dei Prezzi Delle Azioni Di Nb Bancorp Inc (NBBK)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $18.95 $18.41 $0.54 103,405.0 +0.91%
2024-11-01 $19.07 $18.52 $0.555 139,914.0 -1.11%
2024-10-31 $19.45 $18.74 $0.71 246,060.0 +0.80%
2024-10-30 $18.95 $18.43 $0.52 131,790.0 +1.52%
2024-10-29 $18.60 $18.28 $0.32 118,340.0 +0.22%
2024-10-28 $18.48 $18.12 $0.36 135,874.0 +2.62%
2024-10-25 $18.43 $17.91 $0.515 138,614.0 -2.07%
2024-10-24 $18.54 $18.23 $0.315 92,136.0 -0.38%
2024-10-23 $18.52 $18.23 $0.29 74,431.0 -0.05%
2024-10-22 $18.41 $17.56 $0.85 68,806.0 +0.55%
2024-10-21 $18.64 $18.16 $0.485 123,750.0 -1.35%
2024-10-18 $18.84 $18.52 $0.315 101,826.0 -1.33%
2024-10-17 $18.99 $18.77 $0.22 104,525.0 -0.58%
2024-10-16 $19.00 $18.74 $0.26 339,745.0 +1.50%
2024-10-15 $18.77 $18.25 $0.52 135,292.0 +2.03%
2024-10-14 $18.30 $18.10 $0.205 107,354.0 +0.77%
2024-10-11 $18.19 $17.70 $0.49 213,122.0 +2.66%
2024-10-10 $17.70 $17.47 $0.23 124,544.0 -0.34%
2024-10-09 $17.94 $17.69 $0.25 86,171.0 +0.06%
2024-10-08 $17.89 $17.69 $0.20 73,334.0 -0.17%

Nb Bancorp Inc Stock (NBBK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nb Bancorp Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NBBK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nb Bancorp Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nb Bancorp Inc Storia dei prezzi delle azioni (NBBK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $19.07 $18.41 $0.66 346,724.0 -0.21%
2024-10 $19.45 $17.47 $1.98 3,048,036.0 +1.78%
2024-09 $18.90 $17.46 $1.44 3,366,269.0 -1.69%
2024-08 $19.20 $16.34 $2.86 4,984,624.0 -1.26%
2024-07 $19.27 $14.84 $4.43 9,041,175.0 +26.79%
2024-06 $15.26 $14.20 $1.06 11,338,366.0 -0.26%
2024-05 $16.05 $14.52 $1.53 5,689,433.0 +3.42%
2024-04 $14.68 $13.26 $1.42 5,364,450.0 +7.03%
2024-03 $14.20 $13.43 $0.77 9,271,941.0 -2.43%
2024-02 $14.26 $13.41 $0.85 6,275,864.0 +0.07%
2024-01 $14.85 $13.10 $1.75 13,400,979.0 +4.01%

Nb Bancorp Inc Storia dei prezzi delle azioni (NBBK) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $14.18 $13.45 $0.73 6,283,143.0 +0.00%
banks_regional NWG
$10.05
price up icon 2.97%
banks_regional LYG
$2.83
price up icon 1.43%
banks_regional MFG
$4.31
price up icon 0.00%
banks_regional TFC
$42.07
price down icon 1.75%
$6.08
price up icon 2.36%
banks_regional NU
$14.37
price up icon 0.21%
Capitalizzazione:     |  Volume (24 ore):